Range Low Price High Price Comment
30 days JP¥1,501.50 JP¥1,926.00 Friday, 24th May 2024 2413.T stock ended at JP¥1,551.00. This is 2.30% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.10% from a day low at JP¥1,501.50 to a day high of JP¥1,563.00.
90 days JP¥1,501.50 JP¥2,235.00
52 weeks JP¥1,501.50 JP¥3,379.00

Historical M3,Inc. prices

Date Open High Low Close Volume
May 18, 2023 JP¥3,088.00 JP¥3,169.00 JP¥3,074.00 JP¥3,100.00 2 359 800
May 17, 2023 JP¥3,080.00 JP¥3,083.00 JP¥3,036.00 JP¥3,055.00 1 677 900
May 16, 2023 JP¥3,114.00 JP¥3,128.00 JP¥3,073.00 JP¥3,078.00 1 924 600
May 15, 2023 JP¥3,045.00 JP¥3,082.00 JP¥3,031.00 JP¥3,080.00 1 852 900
May 12, 2023 JP¥3,060.00 JP¥3,080.00 JP¥3,031.00 JP¥3,046.00 2 316 400
May 11, 2023 JP¥3,050.00 JP¥3,061.00 JP¥3,038.00 JP¥3,048.00 2 042 500
May 10, 2023 JP¥3,037.00 JP¥3,053.00 JP¥3,007.00 JP¥3,031.00 2 444 800
May 09, 2023 JP¥2,998.50 JP¥3,053.00 JP¥2,995.00 JP¥3,040.00 4 073 500
May 08, 2023 JP¥3,077.00 JP¥3,088.00 JP¥2,993.50 JP¥2,998.50 3 657 300
May 02, 2023 JP¥3,015.00 JP¥3,089.00 JP¥3,015.00 JP¥3,089.00 3 422 900
May 01, 2023 JP¥3,110.00 JP¥3,134.00 JP¥3,012.00 JP¥3,074.00 5 823 900
Apr 28, 2023 JP¥3,294.00 JP¥3,330.00 JP¥3,261.00 JP¥3,320.00 1 920 400
Apr 27, 2023 JP¥3,240.00 JP¥3,260.00 JP¥3,224.00 JP¥3,251.00 2 153 000
Apr 26, 2023 JP¥3,324.00 JP¥3,339.00 JP¥3,233.00 JP¥3,255.00 2 757 900
Apr 25, 2023 JP¥3,429.00 JP¥3,429.00 JP¥3,376.00 JP¥3,378.00 1 475 500
Apr 24, 2023 JP¥3,429.00 JP¥3,450.00 JP¥3,398.00 JP¥3,415.00 1 093 600
Apr 21, 2023 JP¥3,385.00 JP¥3,402.00 JP¥3,363.00 JP¥3,395.00 1 127 100
Apr 20, 2023 JP¥3,397.00 JP¥3,428.00 JP¥3,380.00 JP¥3,388.00 1 328 300
Apr 19, 2023 JP¥3,463.00 JP¥3,470.00 JP¥3,408.00 JP¥3,427.00 1 925 500
Apr 18, 2023 JP¥3,406.00 JP¥3,474.00 JP¥3,391.00 JP¥3,461.00 2 131 200
Apr 17, 2023 JP¥3,377.00 JP¥3,400.00 JP¥3,352.00 JP¥3,369.00 1 263 900
Apr 14, 2023 JP¥3,430.00 JP¥3,430.00 JP¥3,380.00 JP¥3,406.00 2 646 600
Apr 13, 2023 JP¥3,298.00 JP¥3,375.00 JP¥3,289.00 JP¥3,372.00 1 436 700
Apr 12, 2023 JP¥3,330.00 JP¥3,359.00 JP¥3,316.00 JP¥3,331.00 1 311 200
Apr 11, 2023 JP¥3,319.00 JP¥3,370.00 JP¥3,315.00 JP¥3,335.00 1 984 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2413.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2413.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2413.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT