14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,610.00 JP¥2,195.50 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥1,610.00 JP¥2,235.00
52 weeks JP¥1,610.00 JP¥3,388.00

Historical M3,Inc. prices

Date Open High Low Close Volume
Jul 07, 2023 JP¥3,008.00 JP¥3,031.00 JP¥2,991.50 JP¥3,006.00 2 437 100
Jul 06, 2023 JP¥3,040.00 JP¥3,055.00 JP¥3,013.00 JP¥3,020.00 2 336 300
Jul 05, 2023 JP¥3,057.00 JP¥3,064.00 JP¥3,038.00 JP¥3,064.00 1 690 000
Jul 04, 2023 JP¥3,065.00 JP¥3,095.00 JP¥3,056.00 JP¥3,078.00 1 444 400
Jul 03, 2023 JP¥3,150.00 JP¥3,160.00 JP¥3,095.00 JP¥3,110.00 1 651 100
Jun 30, 2023 JP¥3,101.00 JP¥3,118.00 JP¥3,078.00 JP¥3,109.00 2 081 000
Jun 29, 2023 JP¥3,199.00 JP¥3,200.00 JP¥3,135.00 JP¥3,155.00 1 790 000
Jun 28, 2023 JP¥3,100.00 JP¥3,149.00 JP¥3,090.00 JP¥3,149.00 2 153 400
Jun 27, 2023 JP¥3,077.00 JP¥3,083.00 JP¥3,024.00 JP¥3,065.00 2 368 100
Jun 26, 2023 JP¥3,110.00 JP¥3,142.00 JP¥3,057.00 JP¥3,127.00 1 752 000
Jun 23, 2023 JP¥3,187.00 JP¥3,208.00 JP¥3,067.00 JP¥3,098.00 3 242 500
Jun 22, 2023 JP¥3,245.00 JP¥3,272.00 JP¥3,191.00 JP¥3,191.00 2 121 600
Jun 21, 2023 JP¥3,300.00 JP¥3,300.00 JP¥3,248.00 JP¥3,259.00 1 852 400
Jun 20, 2023 JP¥3,290.00 JP¥3,293.00 JP¥3,227.00 JP¥3,293.00 2 144 000
Jun 19, 2023 JP¥3,370.00 JP¥3,379.00 JP¥3,289.00 JP¥3,305.00 2 435 100
Jun 16, 2023 JP¥3,232.00 JP¥3,348.00 JP¥3,226.00 JP¥3,345.00 3 226 700
Jun 15, 2023 JP¥3,330.00 JP¥3,348.00 JP¥3,249.00 JP¥3,255.00 3 463 300
Jun 14, 2023 JP¥3,299.00 JP¥3,356.00 JP¥3,258.00 JP¥3,312.00 3 466 400
Jun 13, 2023 JP¥3,286.00 JP¥3,294.00 JP¥3,232.00 JP¥3,275.00 2 069 300
Jun 12, 2023 JP¥3,220.00 JP¥3,276.00 JP¥3,213.00 JP¥3,245.00 2 235 400
Jun 09, 2023 JP¥3,220.00 JP¥3,220.00 JP¥3,158.00 JP¥3,175.00 2 694 100
Jun 08, 2023 JP¥3,205.00 JP¥3,221.00 JP¥3,132.00 JP¥3,150.00 2 281 900
Jun 07, 2023 JP¥3,291.00 JP¥3,312.00 JP¥3,237.00 JP¥3,254.00 2 371 700
Jun 06, 2023 JP¥3,287.00 JP¥3,287.00 JP¥3,231.00 JP¥3,280.00 1 947 100
Jun 05, 2023 JP¥3,258.00 JP¥3,263.00 JP¥3,202.00 JP¥3,262.00 1 934 900
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT