14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical M3,Inc. prices

Date Open High Low Close Volume
Jan 12, 2024 JP¥2,469.50 JP¥2,469.50 JP¥2,362.00 JP¥2,393.00 3 566 500
Jan 11, 2024 JP¥2,455.00 JP¥2,459.50 JP¥2,383.00 JP¥2,392.00 2 708 100
Jan 10, 2024 JP¥2,343.00 JP¥2,419.50 JP¥2,320.00 JP¥2,414.50 3 410 200
Jan 09, 2024 JP¥2,299.50 JP¥2,338.00 JP¥2,281.50 JP¥2,320.00 2 145 900
Jan 05, 2024 JP¥2,291.50 JP¥2,312.50 JP¥2,277.00 JP¥2,278.00 1 979 800
Jan 04, 2024 JP¥2,301.00 JP¥2,318.00 JP¥2,255.00 JP¥2,301.00 2 613 300
Dec 29, 2023 JP¥2,326.50 JP¥2,340.50 JP¥2,312.00 JP¥2,324.50 948 300
Dec 28, 2023 JP¥2,329.00 JP¥2,339.50 JP¥2,300.00 JP¥2,339.50 1 701 800
Dec 27, 2023 JP¥2,247.00 JP¥2,334.00 JP¥2,246.00 JP¥2,334.00 3 106 600
Dec 26, 2023 JP¥2,253.50 JP¥2,289.00 JP¥2,253.00 JP¥2,268.00 1 898 600
Dec 25, 2023 JP¥2,280.00 JP¥2,285.00 JP¥2,245.50 JP¥2,256.50 1 378 900
Dec 22, 2023 JP¥2,280.50 JP¥2,310.00 JP¥2,247.00 JP¥2,251.50 2 113 500
Dec 21, 2023 JP¥2,245.00 JP¥2,276.50 JP¥2,240.00 JP¥2,255.00 2 144 100
Dec 20, 2023 JP¥2,263.50 JP¥2,300.00 JP¥2,258.00 JP¥2,291.00 2 982 900
Dec 19, 2023 JP¥2,200.00 JP¥2,242.00 JP¥2,187.00 JP¥2,237.00 2 096 400
Dec 18, 2023 JP¥2,200.00 JP¥2,223.00 JP¥2,189.50 JP¥2,213.00 2 645 400
Dec 15, 2023 JP¥2,205.00 JP¥2,244.50 JP¥2,196.50 JP¥2,233.50 2 826 800
Dec 14, 2023 JP¥2,161.00 JP¥2,193.00 JP¥2,147.00 JP¥2,186.00 3 550 300
Dec 13, 2023 JP¥2,155.50 JP¥2,157.50 JP¥2,110.00 JP¥2,127.50 3 251 100
Dec 12, 2023 JP¥2,196.50 JP¥2,206.00 JP¥2,140.00 JP¥2,143.00 2 447 000
Dec 11, 2023 JP¥2,151.00 JP¥2,175.00 JP¥2,125.50 JP¥2,156.50 4 094 800
Dec 08, 2023 JP¥2,177.00 JP¥2,183.00 JP¥2,091.00 JP¥2,101.00 8 214 000
Dec 07, 2023 JP¥2,300.00 JP¥2,301.00 JP¥2,197.50 JP¥2,208.50 4 262 300
Dec 06, 2023 JP¥2,295.50 JP¥2,305.00 JP¥2,263.00 JP¥2,301.00 2 445 000
Dec 05, 2023 JP¥2,325.00 JP¥2,353.00 JP¥2,262.50 JP¥2,266.50 3 347 600
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT