14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,610.00 JP¥2,195.50 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥1,610.00 JP¥2,235.00
52 weeks JP¥1,610.00 JP¥3,388.00

Historical M3,Inc. prices

Date Open High Low Close Volume
Feb 19, 2024 JP¥2,063.00 JP¥2,107.50 JP¥2,055.50 JP¥2,096.00 2 228 400
Feb 16, 2024 JP¥2,022.50 JP¥2,091.00 JP¥2,019.50 JP¥2,080.00 3 442 600
Feb 15, 2024 JP¥2,028.50 JP¥2,071.00 JP¥2,003.00 JP¥2,012.00 3 416 200
Feb 14, 2024 JP¥2,000.00 JP¥2,032.50 JP¥1,992.50 JP¥2,013.00 4 007 500
Feb 13, 2024 JP¥1,987.50 JP¥2,050.00 JP¥1,987.00 JP¥2,049.50 4 518 500
Feb 09, 2024 JP¥2,020.00 JP¥2,042.50 JP¥1,972.00 JP¥1,972.00 6 079 800
Feb 08, 2024 JP¥1,978.00 JP¥1,986.00 JP¥1,920.50 JP¥1,959.50 5 183 200
Feb 07, 2024 JP¥2,000.00 JP¥2,018.00 JP¥1,963.50 JP¥1,977.50 4 758 500
Feb 06, 2024 JP¥2,065.00 JP¥2,079.50 JP¥2,002.50 JP¥2,002.50 5 172 000
Feb 05, 2024 JP¥2,044.00 JP¥2,131.50 JP¥2,038.00 JP¥2,086.00 5 040 700
Feb 02, 2024 JP¥2,088.00 JP¥2,103.00 JP¥2,036.00 JP¥2,041.00 6 318 200
Feb 01, 2024 JP¥2,160.00 JP¥2,186.50 JP¥2,013.50 JP¥2,057.00 13 314 700
Jan 31, 2024 JP¥2,329.50 JP¥2,354.50 JP¥2,289.50 JP¥2,354.50 3 637 800
Jan 30, 2024 JP¥2,405.00 JP¥2,413.00 JP¥2,343.50 JP¥2,358.50 2 747 400
Jan 29, 2024 JP¥2,382.50 JP¥2,393.50 JP¥2,328.00 JP¥2,347.00 3 775 200
Jan 26, 2024 JP¥2,393.00 JP¥2,418.50 JP¥2,339.00 JP¥2,379.00 4 330 600
Jan 25, 2024 JP¥2,514.00 JP¥2,527.50 JP¥2,401.00 JP¥2,437.00 5 701 600
Jan 24, 2024 JP¥2,505.50 JP¥2,524.00 JP¥2,477.50 JP¥2,507.00 6 190 900
Jan 23, 2024 JP¥2,404.50 JP¥2,502.50 JP¥2,397.50 JP¥2,469.00 6 568 600
Jan 22, 2024 JP¥2,270.50 JP¥2,384.00 JP¥2,254.00 JP¥2,369.00 5 685 700
Jan 19, 2024 JP¥2,210.00 JP¥2,260.50 JP¥2,201.00 JP¥2,226.50 2 695 700
Jan 18, 2024 JP¥2,210.50 JP¥2,218.50 JP¥2,180.50 JP¥2,191.00 3 113 700
Jan 17, 2024 JP¥2,317.00 JP¥2,339.50 JP¥2,227.00 JP¥2,227.00 4 056 500
Jan 16, 2024 JP¥2,370.00 JP¥2,400.00 JP¥2,334.50 JP¥2,337.00 1 956 600
Jan 15, 2024 JP¥2,396.00 JP¥2,398.50 JP¥2,348.00 JP¥2,365.00 1 768 600
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT