HK$11.00
-0.470 (-4.10%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$10.34 | HK$12.69 | Friday, 24th Jul 2026 2533.HK stock ended at HK$11.00. This is 4.10% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 4.41% from a day low at HK$10.88 to a day high of HK$11.36. |
| 90 days | HK$10.34 | HK$18.89 | |
| 52 weeks | HK$10.34 | HK$26.38 |
Historical Black Sesame Intl Hldg Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | HK$11.20 | HK$11.36 | HK$10.88 | HK$11.00 | 2 512 709 |
| Jul 23, 2026 | HK$11.50 | HK$11.68 | HK$11.30 | HK$11.47 | 3 323 052 |
| Jul 22, 2026 | HK$11.61 | HK$11.79 | HK$11.30 | HK$11.70 | 3 703 913 |
| Jul 21, 2026 | HK$11.00 | HK$11.83 | HK$11.00 | HK$11.61 | 3 853 730 |
| Jul 20, 2026 | HK$10.74 | HK$11.36 | HK$10.74 | HK$11.12 | 4 187 221 |
| Jul 17, 2026 | HK$12.20 | HK$12.20 | HK$10.46 | HK$10.74 | 9 508 221 |
| Jul 16, 2026 | HK$11.40 | HK$12.46 | HK$11.27 | HK$12.02 | 17 037 536 |
| Jul 15, 2026 | HK$11.39 | HK$11.54 | HK$11.14 | HK$11.33 | 9 039 854 |
| Jul 14, 2026 | HK$11.56 | HK$11.78 | HK$11.09 | HK$11.17 | 3 944 755 |
| Jul 13, 2026 | HK$11.81 | HK$12.02 | HK$11.42 | HK$11.56 | 3 934 498 |
| Jul 10, 2026 | HK$11.94 | HK$12.69 | HK$11.60 | HK$11.95 | 10 447 898 |
| Jul 09, 2026 | HK$11.96 | HK$11.96 | HK$11.43 | HK$11.83 | 2 679 216 |
| Jul 08, 2026 | HK$11.49 | HK$11.75 | HK$11.23 | HK$11.68 | 2 947 535 |
| Jul 07, 2026 | HK$11.60 | HK$11.95 | HK$11.25 | HK$11.49 | 3 127 525 |
| Jul 06, 2026 | HK$11.95 | HK$11.95 | HK$11.32 | HK$11.49 | 4 529 550 |
| Jul 03, 2026 | HK$11.40 | HK$12.16 | HK$11.19 | HK$11.90 | 4 367 454 |
| Jul 02, 2026 | HK$11.05 | HK$11.43 | HK$10.78 | HK$11.40 | 4 822 119 |
| Jun 30, 2026 | HK$11.20 | HK$11.20 | HK$10.70 | HK$10.72 | 7 273 733 |
| Jun 29, 2026 | HK$10.53 | HK$11.19 | HK$10.47 | HK$11.02 | 9 370 986 |
| Jun 26, 2026 | HK$11.09 | HK$11.09 | HK$10.34 | HK$10.38 | 5 644 605 |
| Jun 25, 2026 | HK$11.40 | HK$11.42 | HK$10.52 | HK$11.04 | 10 960 732 |
| Jun 24, 2026 | HK$12.26 | HK$12.26 | HK$11.40 | HK$11.40 | 5 126 683 |
| Jun 23, 2026 | HK$12.51 | HK$12.60 | HK$11.93 | HK$12.23 | 4 916 632 |
| Jun 22, 2026 | HK$11.99 | HK$12.60 | HK$11.50 | HK$12.36 | 6 503 006 |
| Jun 18, 2026 | HK$12.32 | HK$12.48 | HK$11.88 | HK$11.94 | 9 158 957 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2533.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2533.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2533.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2533