HK$34.82
+4.98 (+16.69%)
At Close: Jun 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$21.48 | HK$35.22 | Thursday, 11th Jun 2026 2643.HK stock ended at HK$34.82. This is 16.69% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 23.58% from a day low at HK$28.50 to a day high of HK$35.22. |
| 90 days | HK$21.48 | HK$35.22 | |
| 52 weeks | HK$21.48 | HK$92.50 |
Historical Caocao Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | HK$29.88 | HK$35.22 | HK$28.50 | HK$34.82 | 11 990 400 |
| Jun 10, 2026 | HK$31.80 | HK$31.80 | HK$28.74 | HK$29.84 | 1 960 200 |
| Jun 09, 2026 | HK$30.08 | HK$33.20 | HK$30.08 | HK$31.80 | 5 774 220 |
| Jun 08, 2026 | HK$30.98 | HK$32.28 | HK$29.66 | HK$30.06 | 3 889 900 |
| Jun 05, 2026 | HK$33.00 | HK$33.34 | HK$28.86 | HK$31.58 | 4 963 500 |
| Jun 04, 2026 | HK$33.00 | HK$34.74 | HK$32.38 | HK$32.64 | 2 558 266 |
| Jun 03, 2026 | HK$33.90 | HK$34.34 | HK$32.64 | HK$33.00 | 2 701 000 |
| Jun 02, 2026 | HK$31.06 | HK$34.96 | HK$30.46 | HK$33.90 | 10 066 634 |
| Jun 01, 2026 | HK$26.50 | HK$31.48 | HK$26.50 | HK$31.06 | 7 754 402 |
| May 29, 2026 | HK$28.00 | HK$29.30 | HK$26.50 | HK$26.92 | 1 903 800 |
| May 28, 2026 | HK$27.60 | HK$28.88 | HK$27.12 | HK$28.12 | 3 074 716 |
| May 27, 2026 | HK$28.56 | HK$29.28 | HK$27.40 | HK$27.52 | 2 249 790 |
| May 26, 2026 | HK$29.80 | HK$29.96 | HK$27.20 | HK$28.00 | 5 205 320 |
| May 22, 2026 | HK$24.98 | HK$29.00 | HK$23.60 | HK$28.60 | 8 243 806 |
| May 21, 2026 | HK$23.96 | HK$25.92 | HK$23.36 | HK$24.16 | 3 441 064 |
| May 20, 2026 | HK$23.58 | HK$23.90 | HK$23.06 | HK$23.40 | 990 160 |
| May 19, 2026 | HK$22.60 | HK$24.34 | HK$22.50 | HK$23.56 | 2 379 934 |
| May 18, 2026 | HK$23.08 | HK$23.60 | HK$22.12 | HK$22.92 | 1 423 800 |
| May 15, 2026 | HK$22.98 | HK$24.20 | HK$22.82 | HK$23.20 | 2 934 282 |
| May 14, 2026 | HK$22.66 | HK$22.74 | HK$21.48 | HK$22.52 | 1 473 600 |
| May 13, 2026 | HK$22.24 | HK$22.68 | HK$21.60 | HK$22.28 | 1 234 482 |
| May 12, 2026 | HK$23.00 | HK$23.18 | HK$22.32 | HK$22.36 | 1 349 788 |
| May 11, 2026 | HK$24.36 | HK$24.36 | HK$22.98 | HK$23.00 | 1 667 780 |
| May 08, 2026 | HK$23.40 | HK$24.32 | HK$23.18 | HK$23.92 | 909 900 |
| May 07, 2026 | HK$23.20 | HK$23.74 | HK$23.20 | HK$23.46 | 1 004 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2643.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2643.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2643.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2643