AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥2,220.00 JP¥2,440.00 Thursday, 23rd May 2024 2678.T stock ended at JP¥2,221.00. This is 1.16% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.39% from a day low at JP¥2,220.00 to a day high of JP¥2,273.00.
90 days JP¥1,981.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
May 11, 2022 JP¥1,517.00 JP¥1,533.00 JP¥1,499.00 JP¥1,504.00 615 200
May 10, 2022 JP¥1,481.00 JP¥1,528.00 JP¥1,477.00 JP¥1,518.00 573 800
May 09, 2022 JP¥1,497.00 JP¥1,509.00 JP¥1,477.00 JP¥1,493.00 540 800
May 06, 2022 JP¥1,576.00 JP¥1,580.00 JP¥1,506.00 JP¥1,515.00 763 200
May 02, 2022 JP¥1,552.00 JP¥1,586.00 JP¥1,538.00 JP¥1,583.00 590 000
Apr 28, 2022 JP¥1,592.00 JP¥1,599.00 JP¥1,563.00 JP¥1,592.00 886 400
Apr 27, 2022 JP¥1,570.00 JP¥1,605.00 JP¥1,569.00 JP¥1,594.00 382 000
Apr 26, 2022 JP¥1,605.00 JP¥1,607.00 JP¥1,562.00 JP¥1,602.00 374 600
Apr 25, 2022 JP¥1,568.00 JP¥1,603.00 JP¥1,554.00 JP¥1,594.00 440 600
Apr 22, 2022 JP¥1,580.00 JP¥1,599.00 JP¥1,571.00 JP¥1,579.00 454 900
Apr 21, 2022 JP¥1,647.00 JP¥1,647.00 JP¥1,581.00 JP¥1,595.00 363 200
Apr 20, 2022 JP¥1,647.00 JP¥1,652.00 JP¥1,619.00 JP¥1,628.00 447 200
Apr 19, 2022 JP¥1,630.00 JP¥1,643.00 JP¥1,617.00 JP¥1,618.00 215 500
Apr 18, 2022 JP¥1,600.00 JP¥1,618.00 JP¥1,584.00 JP¥1,613.00 209 200
Apr 15, 2022 JP¥1,598.00 JP¥1,635.00 JP¥1,597.00 JP¥1,621.00 251 800
Apr 14, 2022 JP¥1,582.00 JP¥1,611.00 JP¥1,577.00 JP¥1,593.00 240 700
Apr 13, 2022 JP¥1,601.00 JP¥1,606.00 JP¥1,562.00 JP¥1,581.00 531 200
Apr 12, 2022 JP¥1,648.00 JP¥1,668.00 JP¥1,626.00 JP¥1,626.00 542 100
Apr 11, 2022 JP¥1,624.00 JP¥1,644.00 JP¥1,603.00 JP¥1,640.00 473 100
Apr 08, 2022 JP¥1,633.00 JP¥1,663.00 JP¥1,609.00 JP¥1,624.00 485 100
Apr 07, 2022 JP¥1,622.00 JP¥1,639.00 JP¥1,613.00 JP¥1,632.00 312 500
Apr 06, 2022 JP¥1,673.00 JP¥1,678.00 JP¥1,642.00 JP¥1,647.00 379 600
Apr 05, 2022 JP¥1,675.00 JP¥1,702.00 JP¥1,662.00 JP¥1,694.00 403 200
Apr 04, 2022 JP¥1,620.00 JP¥1,663.00 JP¥1,619.00 JP¥1,657.00 403 500
Apr 01, 2022 JP¥1,600.00 JP¥1,607.00 JP¥1,557.00 JP¥1,602.00 401 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2678.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2678.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2678.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT