TYO:2678
ASKUL Corporation Stock Price (Quote)
JP¥2,367.00
+22.00 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,154.00 | JP¥2,415.00 | Friday, 26th Apr 2024 2678.T stock ended at JP¥2,367.00. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.68% from a day low at JP¥2,310.00 to a day high of JP¥2,372.00. |
| 90 days | JP¥1,965.00 | JP¥2,415.00 | |
| 52 weeks | JP¥1,734.00 | JP¥2,415.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥2,319.00 | JP¥2,372.00 | JP¥2,310.00 | JP¥2,367.00 | 213 200 |
| Apr 25, 2024 | JP¥2,359.00 | JP¥2,374.00 | JP¥2,345.00 | JP¥2,345.00 | 165 200 |
| Apr 24, 2024 | JP¥2,370.00 | JP¥2,395.00 | JP¥2,350.00 | JP¥2,381.00 | 313 400 |
| Apr 23, 2024 | JP¥2,400.00 | JP¥2,415.00 | JP¥2,341.00 | JP¥2,368.00 | 251 000 |
| Apr 22, 2024 | JP¥2,312.00 | JP¥2,369.00 | JP¥2,306.00 | JP¥2,367.00 | 238 700 |
| Apr 19, 2024 | JP¥2,333.00 | JP¥2,340.00 | JP¥2,259.00 | JP¥2,304.00 | 256 400 |
| Apr 18, 2024 | JP¥2,284.00 | JP¥2,349.00 | JP¥2,271.00 | JP¥2,348.00 | 275 600 |
| Apr 17, 2024 | JP¥2,282.00 | JP¥2,303.00 | JP¥2,264.00 | JP¥2,270.00 | 185 100 |
| Apr 16, 2024 | JP¥2,322.00 | JP¥2,323.00 | JP¥2,259.00 | JP¥2,265.00 | 231 500 |
| Apr 15, 2024 | JP¥2,304.00 | JP¥2,331.00 | JP¥2,290.00 | JP¥2,322.00 | 194 300 |
| Apr 12, 2024 | JP¥2,309.00 | JP¥2,334.00 | JP¥2,301.00 | JP¥2,316.00 | 207 400 |
| Apr 11, 2024 | JP¥2,239.00 | JP¥2,312.00 | JP¥2,225.00 | JP¥2,307.00 | 270 500 |
| Apr 10, 2024 | JP¥2,241.00 | JP¥2,256.00 | JP¥2,218.00 | JP¥2,240.00 | 150 200 |
| Apr 09, 2024 | JP¥2,229.00 | JP¥2,256.00 | JP¥2,229.00 | JP¥2,240.00 | 128 800 |
| Apr 08, 2024 | JP¥2,225.00 | JP¥2,240.00 | JP¥2,214.00 | JP¥2,226.00 | 166 800 |
| Apr 05, 2024 | JP¥2,201.00 | JP¥2,223.00 | JP¥2,196.00 | JP¥2,211.00 | 158 400 |
| Apr 04, 2024 | JP¥2,203.00 | JP¥2,235.00 | JP¥2,201.00 | JP¥2,218.00 | 160 700 |
| Apr 03, 2024 | JP¥2,198.00 | JP¥2,221.00 | JP¥2,183.00 | JP¥2,200.00 | 272 500 |
| Apr 02, 2024 | JP¥2,239.00 | JP¥2,239.00 | JP¥2,210.00 | JP¥2,221.00 | 221 600 |
| Apr 01, 2024 | JP¥2,300.00 | JP¥2,303.00 | JP¥2,249.00 | JP¥2,250.00 | 202 700 |
| Mar 29, 2024 | JP¥2,205.00 | JP¥2,297.00 | JP¥2,205.00 | JP¥2,294.00 | 349 200 |
| Mar 28, 2024 | JP¥2,190.00 | JP¥2,227.00 | JP¥2,174.00 | JP¥2,200.00 | 406 900 |
| Mar 27, 2024 | JP¥2,154.00 | JP¥2,197.00 | JP¥2,154.00 | JP¥2,174.00 | 346 000 |
| Mar 26, 2024 | JP¥2,086.00 | JP¥2,142.00 | JP¥2,076.00 | JP¥2,137.00 | 283 600 |
| Mar 25, 2024 | JP¥2,111.00 | JP¥2,135.00 | JP¥2,079.00 | JP¥2,086.00 | 299 300 |
