TYO:2678
ASKUL Corporation Stock Price (Quote)
JP¥2,290.00
-46.00 (-1.97%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,259.00 | JP¥2,440.00 | Monday, 13th May 2024 2678.T stock ended at JP¥2,290.00. This is 1.97% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.41% from a day low at JP¥2,286.00 to a day high of JP¥2,341.00. |
| 90 days | JP¥1,969.00 | JP¥2,440.00 | |
| 52 weeks | JP¥1,770.00 | JP¥2,440.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | JP¥2,055.00 | JP¥2,082.00 | JP¥2,047.00 | JP¥2,066.00 | 231 500 |
| Jan 18, 2024 | JP¥2,045.00 | JP¥2,063.00 | JP¥2,043.00 | JP¥2,055.00 | 153 200 |
| Jan 17, 2024 | JP¥2,042.00 | JP¥2,093.00 | JP¥2,042.00 | JP¥2,057.00 | 318 600 |
| Jan 16, 2024 | JP¥2,080.00 | JP¥2,081.00 | JP¥2,043.00 | JP¥2,052.00 | 342 200 |
| Jan 15, 2024 | JP¥2,080.00 | JP¥2,093.00 | JP¥2,063.00 | JP¥2,093.00 | 209 300 |
| Jan 12, 2024 | JP¥2,111.00 | JP¥2,117.00 | JP¥2,077.00 | JP¥2,093.00 | 307 800 |
| Jan 11, 2024 | JP¥2,164.00 | JP¥2,164.00 | JP¥2,101.00 | JP¥2,101.00 | 346 900 |
| Jan 10, 2024 | JP¥2,145.00 | JP¥2,170.00 | JP¥2,133.00 | JP¥2,156.00 | 259 000 |
| Jan 09, 2024 | JP¥2,120.00 | JP¥2,176.00 | JP¥2,109.00 | JP¥2,144.00 | 451 200 |
| Jan 05, 2024 | JP¥2,189.00 | JP¥2,194.00 | JP¥2,126.00 | JP¥2,167.00 | 446 000 |
| Jan 04, 2024 | JP¥2,100.00 | JP¥2,138.00 | JP¥2,071.00 | JP¥2,127.00 | 243 600 |
| Dec 29, 2023 | JP¥2,143.00 | JP¥2,153.00 | JP¥2,122.00 | JP¥2,150.00 | 240 300 |
| Dec 28, 2023 | JP¥2,182.00 | JP¥2,195.00 | JP¥2,136.00 | JP¥2,137.00 | 274 900 |
| Dec 27, 2023 | JP¥2,182.00 | JP¥2,208.00 | JP¥2,171.00 | JP¥2,208.00 | 222 700 |
| Dec 26, 2023 | JP¥2,165.00 | JP¥2,195.00 | JP¥2,147.00 | JP¥2,187.00 | 223 800 |
| Dec 25, 2023 | JP¥2,187.00 | JP¥2,191.00 | JP¥2,163.00 | JP¥2,184.00 | 103 300 |
| Dec 22, 2023 | JP¥2,160.00 | JP¥2,190.00 | JP¥2,126.00 | JP¥2,189.00 | 170 500 |
| Dec 21, 2023 | JP¥2,232.00 | JP¥2,232.00 | JP¥2,167.00 | JP¥2,169.00 | 363 800 |
| Dec 20, 2023 | JP¥2,234.00 | JP¥2,290.00 | JP¥2,230.00 | JP¥2,266.00 | 310 400 |
| Dec 19, 2023 | JP¥2,173.00 | JP¥2,228.00 | JP¥2,138.00 | JP¥2,208.00 | 497 700 |
| Dec 18, 2023 | JP¥2,260.00 | JP¥2,283.00 | JP¥2,105.00 | JP¥2,123.00 | 862 300 |
| Dec 15, 2023 | JP¥2,188.00 | JP¥2,213.00 | JP¥2,147.00 | JP¥2,157.00 | 396 200 |
| Dec 14, 2023 | JP¥2,215.00 | JP¥2,218.00 | JP¥2,175.00 | JP¥2,203.00 | 250 300 |
| Dec 13, 2023 | JP¥2,200.00 | JP¥2,210.00 | JP¥2,184.00 | JP¥2,191.00 | 190 200 |
| Dec 12, 2023 | JP¥2,200.00 | JP¥2,211.00 | JP¥2,180.00 | JP¥2,187.00 | 229 700 |
