Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥2,096.00 JP¥2,148.00 JP¥2,096.00 JP¥2,099.00 457 100
Jul 12, 2023 JP¥2,129.00 JP¥2,135.00 JP¥2,092.00 JP¥2,118.00 521 900
Jul 11, 2023 JP¥2,130.00 JP¥2,130.00 JP¥2,065.00 JP¥2,084.00 881 900
Jul 10, 2023 JP¥2,137.00 JP¥2,195.00 JP¥2,133.00 JP¥2,174.00 689 400
Jul 07, 2023 JP¥2,170.00 JP¥2,195.00 JP¥2,161.00 JP¥2,166.00 572 000
Jul 06, 2023 JP¥2,306.00 JP¥2,306.00 JP¥2,179.00 JP¥2,196.00 1 573 700
Jul 05, 2023 JP¥2,300.00 JP¥2,389.00 JP¥2,226.00 JP¥2,313.00 3 778 600
Jul 04, 2023 JP¥2,055.00 JP¥2,074.00 JP¥2,037.00 JP¥2,060.00 478 200
Jul 03, 2023 JP¥2,002.00 JP¥2,048.00 JP¥2,002.00 JP¥2,042.00 272 700
Jun 30, 2023 JP¥1,992.00 JP¥2,004.00 JP¥1,966.00 JP¥2,000.00 302 700
Jun 29, 2023 JP¥2,006.00 JP¥2,025.00 JP¥1,987.00 JP¥2,004.00 343 400
Jun 28, 2023 JP¥2,005.00 JP¥2,016.00 JP¥1,975.00 JP¥1,979.00 246 000
Jun 27, 2023 JP¥1,980.00 JP¥1,997.00 JP¥1,970.00 JP¥1,991.00 274 100
Jun 26, 2023 JP¥1,974.00 JP¥2,015.00 JP¥1,965.00 JP¥1,993.00 386 500
Jun 23, 2023 JP¥1,984.00 JP¥1,985.00 JP¥1,949.00 JP¥1,971.00 255 300
Jun 22, 2023 JP¥1,956.00 JP¥1,973.00 JP¥1,946.00 JP¥1,965.00 212 600
Jun 21, 2023 JP¥1,917.00 JP¥1,949.00 JP¥1,911.00 JP¥1,949.00 208 300
Jun 20, 2023 JP¥1,925.00 JP¥1,925.00 JP¥1,901.00 JP¥1,925.00 128 500
Jun 19, 2023 JP¥1,924.00 JP¥1,945.00 JP¥1,915.00 JP¥1,944.00 233 000
Jun 16, 2023 JP¥1,901.00 JP¥1,912.00 JP¥1,889.00 JP¥1,909.00 267 600
Jun 15, 2023 JP¥1,907.00 JP¥1,915.00 JP¥1,894.00 JP¥1,907.00 199 700
Jun 14, 2023 JP¥1,900.00 JP¥1,913.00 JP¥1,894.00 JP¥1,902.00 203 900
Jun 13, 2023 JP¥1,880.00 JP¥1,896.00 JP¥1,877.00 JP¥1,888.00 176 300
Jun 12, 2023 JP¥1,868.00 JP¥1,878.00 JP¥1,861.00 JP¥1,875.00 169 700
Jun 09, 2023 JP¥1,871.00 JP¥1,871.00 JP¥1,845.00 JP¥1,852.00 161 000
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT