Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,290.00
-46.00 (-1.97%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,259.00 JP¥2,440.00 Monday, 13th May 2024 2678.T stock ended at JP¥2,290.00. This is 1.97% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.41% from a day low at JP¥2,286.00 to a day high of JP¥2,341.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Jun 09, 2023 JP¥1,871.00 JP¥1,871.00 JP¥1,845.00 JP¥1,852.00 161 000
Jun 08, 2023 JP¥1,848.00 JP¥1,848.00 JP¥1,824.00 JP¥1,834.00 132 800
Jun 07, 2023 JP¥1,852.00 JP¥1,873.00 JP¥1,846.00 JP¥1,860.00 212 400
Jun 06, 2023 JP¥1,825.00 JP¥1,844.00 JP¥1,820.00 JP¥1,842.00 198 400
Jun 05, 2023 JP¥1,854.00 JP¥1,856.00 JP¥1,825.00 JP¥1,838.00 257 400
Jun 02, 2023 JP¥1,818.00 JP¥1,852.00 JP¥1,806.00 JP¥1,848.00 293 100
Jun 01, 2023 JP¥1,804.00 JP¥1,820.00 JP¥1,788.00 JP¥1,792.00 205 500
May 31, 2023 JP¥1,789.00 JP¥1,822.00 JP¥1,770.00 JP¥1,806.00 327 600
May 30, 2023 JP¥1,798.00 JP¥1,798.00 JP¥1,775.00 JP¥1,787.00 299 000
May 29, 2023 JP¥1,833.00 JP¥1,834.00 JP¥1,811.00 JP¥1,817.00 243 400
May 26, 2023 JP¥1,808.00 JP¥1,821.00 JP¥1,803.00 JP¥1,806.00 247 000
May 25, 2023 JP¥1,818.00 JP¥1,831.00 JP¥1,808.00 JP¥1,817.00 274 000
May 24, 2023 JP¥1,821.00 JP¥1,834.00 JP¥1,798.00 JP¥1,828.00 295 300
May 23, 2023 JP¥1,882.00 JP¥1,886.00 JP¥1,856.00 JP¥1,860.00 208 300
May 22, 2023 JP¥1,883.00 JP¥1,884.00 JP¥1,848.00 JP¥1,881.00 238 000
May 19, 2023 JP¥1,888.00 JP¥1,904.00 JP¥1,868.00 JP¥1,897.00 424 600
May 18, 2023 JP¥1,838.00 JP¥1,903.00 JP¥1,838.00 JP¥1,874.00 1 169 700
May 17, 2023 JP¥1,829.00 JP¥1,831.00 JP¥1,800.00 JP¥1,801.00 1 014 800
May 16, 2023 JP¥1,815.00 JP¥1,820.00 JP¥1,805.00 JP¥1,812.00 518 900
May 15, 2023 JP¥1,803.00 JP¥1,816.00 JP¥1,797.00 JP¥1,801.00 657 400
May 12, 2023 JP¥1,797.00 JP¥1,830.00 JP¥1,780.00 JP¥1,800.00 843 100
May 11, 2023 JP¥1,737.00 JP¥1,777.00 JP¥1,737.00 JP¥1,776.00 691 100
May 10, 2023 JP¥1,751.00 JP¥1,768.00 JP¥1,734.00 JP¥1,737.00 434 400
May 09, 2023 JP¥1,761.00 JP¥1,765.00 JP¥1,747.00 JP¥1,758.00 385 500
May 08, 2023 JP¥1,760.00 JP¥1,779.00 JP¥1,745.00 JP¥1,763.00 383 500
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT