Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥1,410.00 JP¥1,410.00 JP¥1,410.00 JP¥1,410.00 0
Dec 29, 2021 JP¥1,421.00 JP¥1,496.00 JP¥1,420.00 JP¥1,484.00 522 300
Dec 28, 2021 JP¥1,401.00 JP¥1,441.00 JP¥1,390.00 JP¥1,437.00 446 300
Dec 27, 2021 JP¥1,400.00 JP¥1,400.00 JP¥1,369.00 JP¥1,386.00 411 600
Dec 24, 2021 JP¥1,445.00 JP¥1,446.00 JP¥1,409.00 JP¥1,410.00 318 500
Dec 23, 2021 JP¥1,452.00 JP¥1,453.00 JP¥1,427.00 JP¥1,441.00 253 800
Dec 22, 2021 JP¥1,483.00 JP¥1,493.00 JP¥1,446.00 JP¥1,450.00 360 200
Dec 21, 2021 JP¥1,483.00 JP¥1,508.00 JP¥1,463.00 JP¥1,468.00 496 700
Dec 20, 2021 JP¥1,510.00 JP¥1,527.00 JP¥1,467.00 JP¥1,490.00 507 000
Dec 17, 2021 JP¥1,483.00 JP¥1,554.00 JP¥1,465.00 JP¥1,522.00 1 531 000
Dec 16, 2021 JP¥1,459.00 JP¥1,474.00 JP¥1,436.00 JP¥1,455.00 552 100
Dec 15, 2021 JP¥1,438.00 JP¥1,466.00 JP¥1,431.00 JP¥1,436.00 316 000
Dec 14, 2021 JP¥1,479.00 JP¥1,488.00 JP¥1,441.00 JP¥1,444.00 887 800
Dec 13, 2021 JP¥1,415.00 JP¥1,422.00 JP¥1,394.00 JP¥1,408.00 198 800
Dec 10, 2021 JP¥1,408.00 JP¥1,411.00 JP¥1,378.00 JP¥1,395.00 351 200
Dec 09, 2021 JP¥1,437.00 JP¥1,446.00 JP¥1,408.00 JP¥1,410.00 212 500
Dec 08, 2021 JP¥1,433.00 JP¥1,446.00 JP¥1,411.00 JP¥1,413.00 221 400
Dec 07, 2021 JP¥1,371.00 JP¥1,375.00 JP¥1,352.00 JP¥1,372.00 468 900
Dec 06, 2021 JP¥1,376.00 JP¥1,405.00 JP¥1,360.00 JP¥1,388.00 456 300
Dec 03, 2021 JP¥1,371.00 JP¥1,374.00 JP¥1,352.00 JP¥1,371.00 371 300
Dec 02, 2021 JP¥1,349.00 JP¥1,399.00 JP¥1,341.00 JP¥1,379.00 633 100
Dec 01, 2021 JP¥1,372.00 JP¥1,394.00 JP¥1,331.00 JP¥1,332.00 474 600
Nov 30, 2021 JP¥1,476.00 JP¥1,504.00 JP¥1,419.00 JP¥1,419.00 457 100
Nov 29, 2021 JP¥1,493.00 JP¥1,519.00 JP¥1,474.00 JP¥1,479.00 540 100
Nov 26, 2021 JP¥1,496.00 JP¥1,499.00 JP¥1,461.00 JP¥1,481.00 500 800
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT