Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥2,239.00 JP¥2,239.00 JP¥2,210.00 JP¥2,221.00 221 600
Apr 01, 2024 JP¥2,300.00 JP¥2,303.00 JP¥2,249.00 JP¥2,250.00 202 700
Mar 29, 2024 JP¥2,205.00 JP¥2,297.00 JP¥2,205.00 JP¥2,294.00 349 200
Mar 28, 2024 JP¥2,190.00 JP¥2,227.00 JP¥2,174.00 JP¥2,200.00 406 900
Mar 27, 2024 JP¥2,154.00 JP¥2,197.00 JP¥2,154.00 JP¥2,174.00 346 000
Mar 26, 2024 JP¥2,086.00 JP¥2,142.00 JP¥2,076.00 JP¥2,137.00 283 600
Mar 25, 2024 JP¥2,111.00 JP¥2,135.00 JP¥2,079.00 JP¥2,086.00 299 300
Mar 22, 2024 JP¥2,126.00 JP¥2,148.00 JP¥2,098.00 JP¥2,135.00 261 500
Mar 21, 2024 JP¥2,131.00 JP¥2,177.00 JP¥2,126.00 JP¥2,127.00 479 200
Mar 19, 2024 JP¥2,090.00 JP¥2,136.00 JP¥2,072.00 JP¥2,117.00 571 300
Mar 18, 2024 JP¥2,215.00 JP¥2,229.00 JP¥2,068.00 JP¥2,125.00 2 201 600
Mar 15, 2024 JP¥2,047.00 JP¥2,070.00 JP¥1,995.00 JP¥2,065.00 344 100
Mar 14, 2024 JP¥2,040.00 JP¥2,048.00 JP¥2,017.00 JP¥2,047.00 206 200
Mar 13, 2024 JP¥2,030.00 JP¥2,048.00 JP¥2,025.00 JP¥2,034.00 247 900
Mar 12, 2024 JP¥1,996.00 JP¥2,030.00 JP¥1,981.00 JP¥2,030.00 156 600
Mar 11, 2024 JP¥1,989.00 JP¥2,009.00 JP¥1,981.00 JP¥1,995.00 134 900
Mar 08, 2024 JP¥2,005.00 JP¥2,020.00 JP¥1,986.00 JP¥1,998.00 261 200
Mar 07, 2024 JP¥2,029.00 JP¥2,031.00 JP¥1,996.00 JP¥2,011.00 195 000
Mar 06, 2024 JP¥1,985.00 JP¥2,034.00 JP¥1,985.00 JP¥2,017.00 312 100
Mar 05, 2024 JP¥2,075.00 JP¥2,086.00 JP¥2,054.00 JP¥2,083.00 122 200
Mar 04, 2024 JP¥2,078.00 JP¥2,093.00 JP¥2,069.00 JP¥2,070.00 190 400
Mar 01, 2024 JP¥2,104.00 JP¥2,111.00 JP¥2,067.00 JP¥2,074.00 204 900
Feb 29, 2024 JP¥2,095.00 JP¥2,113.00 JP¥2,087.00 JP¥2,104.00 218 100
Feb 28, 2024 JP¥2,054.00 JP¥2,093.00 JP¥2,045.00 JP¥2,087.00 228 800
Feb 27, 2024 JP¥2,035.00 JP¥2,056.00 JP¥2,031.00 JP¥2,053.00 244 300
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT