Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥2,141.00 JP¥2,157.00 JP¥2,117.00 JP¥2,130.00 358 600
Dec 07, 2023 JP¥2,127.00 JP¥2,140.00 JP¥2,117.00 JP¥2,117.00 175 800
Dec 06, 2023 JP¥2,121.00 JP¥2,160.00 JP¥2,121.00 JP¥2,151.00 168 500
Dec 05, 2023 JP¥2,132.00 JP¥2,156.00 JP¥2,124.00 JP¥2,124.00 215 600
Dec 04, 2023 JP¥2,125.00 JP¥2,159.00 JP¥2,110.00 JP¥2,152.00 250 600
Dec 01, 2023 JP¥2,171.00 JP¥2,182.00 JP¥2,151.00 JP¥2,152.00 216 500
Nov 30, 2023 JP¥2,180.00 JP¥2,216.00 JP¥2,136.00 JP¥2,159.00 324 600
Nov 29, 2023 JP¥2,168.00 JP¥2,195.00 JP¥2,149.00 JP¥2,167.00 221 700
Nov 28, 2023 JP¥2,148.00 JP¥2,169.00 JP¥2,135.00 JP¥2,158.00 242 700
Nov 27, 2023 JP¥2,141.00 JP¥2,161.00 JP¥2,116.00 JP¥2,124.00 153 500
Nov 24, 2023 JP¥2,090.00 JP¥2,153.00 JP¥2,090.00 JP¥2,133.00 182 700
Nov 22, 2023 JP¥2,041.00 JP¥2,091.00 JP¥2,037.00 JP¥2,091.00 211 300
Nov 21, 2023 JP¥2,014.00 JP¥2,064.00 JP¥2,012.00 JP¥2,062.00 239 600
Nov 20, 2023 JP¥2,010.00 JP¥2,038.00 JP¥2,010.00 JP¥2,019.00 290 800
Nov 17, 2023 JP¥2,020.00 JP¥2,024.00 JP¥1,973.00 JP¥2,007.00 791 800
Nov 16, 2023 JP¥2,050.00 JP¥2,075.00 JP¥2,042.00 JP¥2,046.00 1 215 000
Nov 15, 2023 JP¥2,051.00 JP¥2,066.00 JP¥2,034.00 JP¥2,045.00 510 800
Nov 14, 2023 JP¥2,025.00 JP¥2,041.00 JP¥2,020.00 JP¥2,033.00 323 900
Nov 13, 2023 JP¥2,027.00 JP¥2,037.00 JP¥1,986.00 JP¥2,012.00 470 500
Nov 10, 2023 JP¥2,058.00 JP¥2,064.00 JP¥2,038.00 JP¥2,060.00 275 100
Nov 09, 2023 JP¥2,024.00 JP¥2,067.00 JP¥2,017.00 JP¥2,059.00 337 100
Nov 08, 2023 JP¥2,047.00 JP¥2,049.00 JP¥2,021.00 JP¥2,031.00 231 100
Nov 07, 2023 JP¥2,049.00 JP¥2,050.00 JP¥2,019.00 JP¥2,026.00 310 000
Nov 06, 2023 JP¥2,021.00 JP¥2,052.00 JP¥2,021.00 JP¥2,042.00 402 300
Nov 02, 2023 JP¥1,991.00 JP¥2,015.00 JP¥1,986.00 JP¥1,991.00 299 900
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT