TYO:2678
ASKUL Corporation Stock Price (Quote)
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,218.00 | JP¥2,440.00 | Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00. |
| 90 days | JP¥1,969.00 | JP¥2,440.00 | |
| 52 weeks | JP¥1,770.00 | JP¥2,440.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | JP¥2,020.00 | JP¥2,052.00 | JP¥2,010.00 | JP¥2,049.00 | 156 200 |
| Feb 22, 2024 | JP¥2,046.00 | JP¥2,056.00 | JP¥2,004.00 | JP¥2,006.00 | 192 800 |
| Feb 21, 2024 | JP¥2,046.00 | JP¥2,046.00 | JP¥2,017.00 | JP¥2,021.00 | 188 200 |
| Feb 20, 2024 | JP¥2,053.00 | JP¥2,054.00 | JP¥2,031.00 | JP¥2,049.00 | 170 100 |
| Feb 19, 2024 | JP¥2,032.00 | JP¥2,058.00 | JP¥2,024.00 | JP¥2,050.00 | 265 000 |
| Feb 16, 2024 | JP¥2,009.00 | JP¥2,031.00 | JP¥1,987.00 | JP¥2,031.00 | 205 900 |
| Feb 15, 2024 | JP¥2,003.00 | JP¥2,017.00 | JP¥1,994.00 | JP¥1,994.00 | 158 000 |
| Feb 14, 2024 | JP¥1,996.00 | JP¥2,004.00 | JP¥1,975.00 | JP¥1,998.00 | 308 400 |
| Feb 13, 2024 | JP¥1,994.00 | JP¥1,998.00 | JP¥1,969.00 | JP¥1,996.00 | 193 800 |
| Feb 09, 2024 | JP¥1,992.00 | JP¥2,001.00 | JP¥1,974.00 | JP¥1,985.00 | 215 700 |
| Feb 08, 2024 | JP¥1,974.00 | JP¥2,002.00 | JP¥1,965.00 | JP¥1,996.00 | 214 500 |
| Feb 07, 2024 | JP¥2,000.00 | JP¥2,003.00 | JP¥1,972.00 | JP¥1,980.00 | 169 100 |
| Feb 06, 2024 | JP¥2,005.00 | JP¥2,015.00 | JP¥1,992.00 | JP¥2,007.00 | 168 100 |
| Feb 05, 2024 | JP¥2,025.00 | JP¥2,038.00 | JP¥2,008.00 | JP¥2,014.00 | 205 900 |
| Feb 02, 2024 | JP¥2,037.00 | JP¥2,058.00 | JP¥2,012.00 | JP¥2,015.00 | 351 500 |
| Feb 01, 2024 | JP¥2,001.00 | JP¥2,032.00 | JP¥1,998.00 | JP¥2,029.00 | 324 000 |
| Jan 31, 2024 | JP¥2,025.00 | JP¥2,028.00 | JP¥1,993.00 | JP¥2,005.00 | 433 800 |
| Jan 30, 2024 | JP¥2,051.00 | JP¥2,051.00 | JP¥2,012.00 | JP¥2,026.00 | 1 479 100 |
| Jan 29, 2024 | JP¥2,100.00 | JP¥2,107.00 | JP¥2,083.00 | JP¥2,101.00 | 196 100 |
| Jan 26, 2024 | JP¥2,107.00 | JP¥2,123.00 | JP¥2,091.00 | JP¥2,094.00 | 187 200 |
| Jan 25, 2024 | JP¥2,083.00 | JP¥2,109.00 | JP¥2,082.00 | JP¥2,109.00 | 369 600 |
| Jan 24, 2024 | JP¥2,130.00 | JP¥2,135.00 | JP¥2,083.00 | JP¥2,083.00 | 207 600 |
| Jan 23, 2024 | JP¥2,136.00 | JP¥2,153.00 | JP¥2,123.00 | JP¥2,126.00 | 342 500 |
| Jan 22, 2024 | JP¥2,135.00 | JP¥2,146.00 | JP¥2,092.00 | JP¥2,121.00 | 547 500 |
| Jan 19, 2024 | JP¥2,055.00 | JP¥2,082.00 | JP¥2,047.00 | JP¥2,066.00 | 231 500 |
