Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥1,957.00 JP¥1,978.00 JP¥1,956.00 JP¥1,969.00 139 100
Aug 18, 2023 JP¥1,930.00 JP¥1,951.00 JP¥1,926.00 JP¥1,949.00 126 700
Aug 17, 2023 JP¥1,912.00 JP¥1,937.00 JP¥1,912.00 JP¥1,936.00 163 000
Aug 16, 2023 JP¥1,929.00 JP¥1,935.00 JP¥1,912.00 JP¥1,922.00 497 200
Aug 15, 2023 JP¥1,966.00 JP¥1,966.00 JP¥1,931.00 JP¥1,934.00 395 100
Aug 14, 2023 JP¥1,980.00 JP¥1,991.00 JP¥1,924.00 JP¥1,932.00 224 700
Aug 10, 2023 JP¥1,940.00 JP¥1,971.00 JP¥1,926.00 JP¥1,971.00 258 800
Aug 09, 2023 JP¥1,938.00 JP¥1,951.00 JP¥1,920.00 JP¥1,926.00 175 400
Aug 08, 2023 JP¥1,954.00 JP¥1,963.00 JP¥1,930.00 JP¥1,943.00 159 000
Aug 07, 2023 JP¥1,885.00 JP¥1,944.00 JP¥1,877.00 JP¥1,941.00 241 400
Aug 04, 2023 JP¥1,905.00 JP¥1,909.00 JP¥1,892.00 JP¥1,893.00 276 200
Aug 03, 2023 JP¥1,963.00 JP¥1,972.00 JP¥1,907.00 JP¥1,915.00 291 500
Aug 02, 2023 JP¥1,984.00 JP¥2,016.00 JP¥1,967.00 JP¥1,984.00 244 700
Aug 01, 2023 JP¥1,998.00 JP¥1,998.00 JP¥1,976.00 JP¥1,984.00 162 200
Jul 31, 2023 JP¥1,960.00 JP¥1,984.00 JP¥1,948.00 JP¥1,983.00 354 200
Jul 28, 2023 JP¥1,945.00 JP¥1,978.00 JP¥1,938.00 JP¥1,976.00 224 500
Jul 27, 2023 JP¥1,957.00 JP¥1,971.00 JP¥1,945.00 JP¥1,967.00 163 100
Jul 26, 2023 JP¥1,971.00 JP¥1,973.00 JP¥1,952.00 JP¥1,960.00 188 200
Jul 25, 2023 JP¥2,020.00 JP¥2,038.00 JP¥1,980.00 JP¥1,982.00 241 000
Jul 24, 2023 JP¥2,032.00 JP¥2,037.00 JP¥2,003.00 JP¥2,017.00 267 400
Jul 21, 2023 JP¥2,044.00 JP¥2,048.00 JP¥2,014.00 JP¥2,032.00 287 700
Jul 20, 2023 JP¥2,020.00 JP¥2,070.00 JP¥2,015.00 JP¥2,057.00 329 100
Jul 19, 2023 JP¥2,067.00 JP¥2,071.00 JP¥2,041.00 JP¥2,054.00 356 800
Jul 18, 2023 JP¥2,071.00 JP¥2,091.00 JP¥2,048.00 JP¥2,059.00 319 600
Jul 14, 2023 JP¥2,110.00 JP¥2,118.00 JP¥2,063.00 JP¥2,067.00 512 900
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT