Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥1,973.00 JP¥2,001.00 JP¥1,965.00 JP¥1,980.00 274 000
Oct 31, 2023 JP¥1,954.00 JP¥1,964.00 JP¥1,908.00 JP¥1,957.00 428 400
Oct 30, 2023 JP¥2,009.00 JP¥2,018.00 JP¥1,990.00 JP¥2,004.00 244 100
Oct 27, 2023 JP¥2,038.00 JP¥2,038.00 JP¥2,013.00 JP¥2,030.00 152 800
Oct 26, 2023 JP¥2,005.00 JP¥2,026.00 JP¥2,002.00 JP¥2,022.00 165 000
Oct 25, 2023 JP¥2,000.00 JP¥2,034.00 JP¥1,992.00 JP¥2,019.00 171 100
Oct 24, 2023 JP¥1,983.00 JP¥1,997.00 JP¥1,949.00 JP¥1,992.00 180 400
Oct 23, 2023 JP¥2,015.00 JP¥2,016.00 JP¥1,975.00 JP¥1,982.00 246 400
Oct 20, 2023 JP¥1,999.00 JP¥2,029.00 JP¥1,985.00 JP¥2,014.00 141 900
Oct 19, 2023 JP¥2,018.00 JP¥2,049.00 JP¥2,016.00 JP¥2,034.00 183 800
Oct 18, 2023 JP¥2,045.00 JP¥2,054.00 JP¥2,006.00 JP¥2,038.00 261 800
Oct 17, 2023 JP¥2,015.00 JP¥2,051.00 JP¥2,010.00 JP¥2,036.00 326 300
Oct 16, 2023 JP¥1,949.00 JP¥1,998.00 JP¥1,943.00 JP¥1,995.00 326 200
Oct 13, 2023 JP¥1,941.00 JP¥1,952.00 JP¥1,933.00 JP¥1,944.00 186 000
Oct 12, 2023 JP¥1,938.00 JP¥1,965.00 JP¥1,931.00 JP¥1,957.00 159 700
Oct 11, 2023 JP¥1,995.00 JP¥1,997.00 JP¥1,956.00 JP¥1,962.00 218 600
Oct 10, 2023 JP¥1,964.00 JP¥2,011.00 JP¥1,955.00 JP¥2,000.00 309 100
Oct 06, 2023 JP¥1,943.00 JP¥1,980.00 JP¥1,942.00 JP¥1,972.00 242 600
Oct 05, 2023 JP¥1,906.00 JP¥1,938.00 JP¥1,885.00 JP¥1,926.00 307 300
Oct 04, 2023 JP¥1,858.00 JP¥1,925.00 JP¥1,857.00 JP¥1,914.00 359 900
Oct 03, 2023 JP¥1,994.00 JP¥2,006.00 JP¥1,906.00 JP¥1,916.00 455 900
Oct 02, 2023 JP¥1,950.00 JP¥1,980.00 JP¥1,929.00 JP¥1,936.00 413 600
Sep 29, 2023 JP¥1,920.00 JP¥1,960.00 JP¥1,919.00 JP¥1,960.00 609 000
Sep 28, 2023 JP¥1,853.00 JP¥1,870.00 JP¥1,833.00 JP¥1,859.00 230 100
Sep 27, 2023 JP¥1,850.00 JP¥1,857.00 JP¥1,829.00 JP¥1,856.00 291 300
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT