Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,336.00
-61.00 (-2.54%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,218.00 JP¥2,440.00 Friday, 10th May 2024 2678.T stock ended at JP¥2,336.00. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.73% from a day low at JP¥2,333.00 to a day high of JP¥2,420.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥1,909.00 JP¥1,909.00 JP¥1,856.00 JP¥1,866.00 418 900
Sep 25, 2023 JP¥1,820.00 JP¥1,866.00 JP¥1,819.00 JP¥1,839.00 388 900
Sep 22, 2023 JP¥1,775.00 JP¥1,804.00 JP¥1,770.00 JP¥1,795.00 258 500
Sep 21, 2023 JP¥1,841.00 JP¥1,847.00 JP¥1,783.00 JP¥1,789.00 464 700
Sep 20, 2023 JP¥1,875.00 JP¥1,889.00 JP¥1,828.00 JP¥1,841.00 546 500
Sep 19, 2023 JP¥1,850.00 JP¥1,897.00 JP¥1,834.00 JP¥1,893.00 1 430 600
Sep 15, 2023 JP¥1,956.00 JP¥1,963.00 JP¥1,911.00 JP¥1,949.00 781 500
Sep 14, 2023 JP¥1,999.00 JP¥2,004.00 JP¥1,973.00 JP¥1,975.00 255 200
Sep 13, 2023 JP¥1,984.00 JP¥2,003.00 JP¥1,979.00 JP¥1,986.00 203 100
Sep 12, 2023 JP¥1,974.00 JP¥1,983.00 JP¥1,966.00 JP¥1,977.00 96 400
Sep 11, 2023 JP¥1,995.00 JP¥2,007.00 JP¥1,964.00 JP¥1,971.00 189 700
Sep 08, 2023 JP¥2,000.00 JP¥2,006.00 JP¥1,984.00 JP¥1,989.00 202 100
Sep 07, 2023 JP¥1,991.00 JP¥2,007.00 JP¥1,981.00 JP¥2,003.00 153 300
Sep 06, 2023 JP¥2,011.00 JP¥2,017.00 JP¥1,993.00 JP¥2,002.00 63 300
Sep 05, 2023 JP¥2,009.00 JP¥2,020.00 JP¥2,000.00 JP¥2,011.00 474 100
Sep 04, 2023 JP¥1,981.00 JP¥2,005.00 JP¥1,973.00 JP¥2,003.00 164 700
Sep 01, 2023 JP¥1,971.00 JP¥1,991.00 JP¥1,969.00 JP¥1,981.00 151 900
Aug 31, 2023 JP¥1,987.00 JP¥1,989.00 JP¥1,955.00 JP¥1,965.00 408 300
Aug 30, 2023 JP¥2,001.00 JP¥2,009.00 JP¥1,983.00 JP¥1,986.00 515 700
Aug 29, 2023 JP¥1,925.00 JP¥1,974.00 JP¥1,912.00 JP¥1,974.00 283 800
Aug 28, 2023 JP¥1,935.00 JP¥1,945.00 JP¥1,911.00 JP¥1,929.00 132 800
Aug 25, 2023 JP¥1,949.00 JP¥1,949.00 JP¥1,922.00 JP¥1,927.00 125 200
Aug 24, 2023 JP¥1,948.00 JP¥1,969.00 JP¥1,934.00 JP¥1,964.00 183 100
Aug 23, 2023 JP¥1,949.00 JP¥1,956.00 JP¥1,929.00 JP¥1,947.00 196 200
Aug 22, 2023 JP¥1,978.00 JP¥1,978.00 JP¥1,947.00 JP¥1,951.00 128 700
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT