Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,290.00
-46.00 (-1.97%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,259.00 JP¥2,440.00 Monday, 13th May 2024 2678.T stock ended at JP¥2,290.00. This is 1.97% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.41% from a day low at JP¥2,286.00 to a day high of JP¥2,341.00.
90 days JP¥1,969.00 JP¥2,440.00
52 weeks JP¥1,770.00 JP¥2,440.00

Historical ASKUL Corporation prices

Date Open High Low Close Volume
Feb 09, 2022 JP¥1,638.00 JP¥1,690.00 JP¥1,638.00 JP¥1,679.00 624 900
Feb 08, 2022 JP¥1,631.00 JP¥1,662.00 JP¥1,627.00 JP¥1,635.00 575 100
Feb 07, 2022 JP¥1,626.00 JP¥1,662.00 JP¥1,612.00 JP¥1,659.00 726 900
Feb 04, 2022 JP¥1,615.00 JP¥1,649.00 JP¥1,612.00 JP¥1,626.00 1 026 000
Feb 03, 2022 JP¥1,631.00 JP¥1,661.00 JP¥1,589.00 JP¥1,625.00 2 558 900
Feb 02, 2022 JP¥1,473.00 JP¥1,525.00 JP¥1,463.00 JP¥1,525.00 805 600
Feb 01, 2022 JP¥1,416.00 JP¥1,440.00 JP¥1,408.00 JP¥1,438.00 464 400
Jan 31, 2022 JP¥1,380.00 JP¥1,414.00 JP¥1,372.00 JP¥1,394.00 824 100
Jan 28, 2022 JP¥1,365.00 JP¥1,377.00 JP¥1,345.00 JP¥1,354.00 2 006 400
Jan 27, 2022 JP¥1,392.00 JP¥1,402.00 JP¥1,326.00 JP¥1,329.00 775 600
Jan 26, 2022 JP¥1,379.00 JP¥1,386.00 JP¥1,356.00 JP¥1,376.00 575 500
Jan 25, 2022 JP¥1,365.00 JP¥1,384.00 JP¥1,342.00 JP¥1,374.00 664 500
Jan 24, 2022 JP¥1,327.00 JP¥1,372.00 JP¥1,321.00 JP¥1,372.00 667 900
Jan 21, 2022 JP¥1,315.00 JP¥1,343.00 JP¥1,299.00 JP¥1,341.00 852 800
Jan 20, 2022 JP¥1,361.00 JP¥1,370.00 JP¥1,321.00 JP¥1,328.00 492 200
Jan 19, 2022 JP¥1,417.00 JP¥1,422.00 JP¥1,352.00 JP¥1,356.00 592 900
Jan 18, 2022 JP¥1,404.00 JP¥1,434.00 JP¥1,392.00 JP¥1,410.00 484 000
Jan 17, 2022 JP¥1,420.00 JP¥1,439.00 JP¥1,412.00 JP¥1,421.00 355 400
Jan 14, 2022 JP¥1,488.00 JP¥1,492.00 JP¥1,436.00 JP¥1,440.00 558 000
Jan 13, 2022 JP¥1,504.00 JP¥1,517.00 JP¥1,486.00 JP¥1,488.00 546 700
Jan 12, 2022 JP¥1,527.00 JP¥1,539.00 JP¥1,487.00 JP¥1,527.00 811 000
Jan 11, 2022 JP¥1,567.00 JP¥1,570.00 JP¥1,532.00 JP¥1,540.00 606 800
Jan 07, 2022 JP¥1,528.00 JP¥1,592.00 JP¥1,526.00 JP¥1,580.00 662 000
Jan 06, 2022 JP¥1,520.00 JP¥1,548.00 JP¥1,517.00 JP¥1,524.00 538 600
Jan 05, 2022 JP¥1,549.00 JP¥1,556.00 JP¥1,522.00 JP¥1,527.00 309 600
Click to get the best stock tips daily for free!

About ASKUL Corporation

ASKUL ASKUL Corporation provides office supplies mail-order services for small and medium sized offices in Japan. The company was incorporated in 1963 and is headquartered in Tokyo, Japan.... 2678.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT