Sign In
Buy 295310
₩57,400.00
+2,300.00 (+4.17%)
At Close: Jul 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩48,650.00 | ₩117,500.00 | Friday, 3rd Jul 2026 295310.KQ stock ended at ₩57,400.00. This is 4.17% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 15.87% from a day low at ₩50,400.00 to a day high of ₩58,400.00. |
| 90 days | ₩48,650.00 | ₩144,000.00 | |
| 52 weeks | ₩21,950.00 | ₩144,000.00 |
Historical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | ₩54,000.00 | ₩58,400.00 | ₩50,400.00 | ₩57,400.00 | 264 543 |
| Jul 02, 2026 | ₩60,300.00 | ₩62,500.00 | ₩54,300.00 | ₩55,100.00 | 262 573 |
| Jul 01, 2026 | ₩59,800.00 | ₩65,800.00 | ₩56,500.00 | ₩62,900.00 | 0 |
| Jun 30, 2026 | ₩58,500.00 | ₩62,100.00 | ₩54,100.00 | ₩57,900.00 | 334 538 |
| Jun 29, 2026 | ₩51,100.00 | ₩55,400.00 | ₩50,500.00 | ₩54,900.00 | 163 263 |
| Jun 26, 2026 | ₩50,800.00 | ₩54,300.00 | ₩48,650.00 | ₩51,300.00 | 297 608 |
| Jun 25, 2026 | ₩53,500.00 | ₩54,900.00 | ₩49,800.00 | ₩51,200.00 | 280 569 |
| Jun 24, 2026 | ₩52,700.00 | ₩55,600.00 | ₩52,200.00 | ₩55,200.00 | 209 278 |
| Jun 23, 2026 | ₩57,600.00 | ₩61,200.00 | ₩54,700.00 | ₩55,000.00 | 390 582 |
| Jun 22, 2026 | ₩63,100.00 | ₩67,300.00 | ₩59,700.00 | ₩60,400.00 | 261 895 |
| Jun 19, 2026 | ₩71,800.00 | ₩72,600.00 | ₩61,300.00 | ₩65,800.00 | 600 074 |
| Jun 18, 2026 | ₩80,200.00 | ₩81,400.00 | ₩72,900.00 | ₩73,900.00 | 321 189 |
| Jun 17, 2026 | ₩87,000.00 | ₩88,000.00 | ₩81,200.00 | ₩81,700.00 | 221 979 |
| Jun 16, 2026 | ₩95,100.00 | ₩95,200.00 | ₩85,600.00 | ₩87,800.00 | 287 072 |
| Jun 15, 2026 | ₩100,800.00 | ₩100,900.00 | ₩88,700.00 | ₩93,000.00 | 409 869 |
| Jun 12, 2026 | ₩115,200.00 | ₩117,500.00 | ₩100,900.00 | ₩103,400.00 | 549 324 |
| Jun 11, 2026 | ₩100,200.00 | ₩114,500.00 | ₩87,100.00 | ₩109,900.00 | 1 115 583 |
| Jun 10, 2026 | ₩103,000.00 | ₩105,000.00 | ₩95,100.00 | ₩101,400.00 | 245 282 |
| Jun 09, 2026 | ₩94,900.00 | ₩99,900.00 | ₩91,000.00 | ₩98,400.00 | 207 034 |
| Jun 08, 2026 | ₩84,000.00 | ₩98,400.00 | ₩83,900.00 | ₩94,900.00 | 223 561 |
| Jun 05, 2026 | ₩95,100.00 | ₩100,900.00 | ₩94,000.00 | ₩94,300.00 | 204 809 |
| Jun 04, 2026 | ₩110,000.00 | ₩110,400.00 | ₩97,100.00 | ₩102,600.00 | 271 741 |
| Jun 03, 2026 | ₩100,600.00 | ₩100,600.00 | ₩100,600.00 | ₩100,600.00 | 0 |
| Jun 02, 2026 | ₩92,100.00 | ₩101,200.00 | ₩85,100.00 | ₩100,600.00 | 409 784 |
| Jun 01, 2026 | ₩104,300.00 | ₩109,800.00 | ₩96,200.00 | ₩99,300.00 | 373 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 295310.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 295310.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 295310.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
