SZCE:300088
Wuhu Token Science Co.,LTD. Stock Price (Quote)
¥4.76
+0.0600 (+1.28%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.63 | ¥5.30 | Thursday, 30th May 2024 300088.SZ stock ended at ¥4.76. This is 1.28% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 6.48% from a day low at ¥4.63 to a day high of ¥4.93. |
90 days | ¥4.63 | ¥5.76 | |
52 weeks | ¥3.90 | ¥8.09 |
Historical Wuhu Token Science Co.,LTD. prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | ¥5.07 | ¥5.07 | ¥4.87 | ¥4.91 | 30 900 579 |
Apr 18, 2024 | ¥5.07 | ¥5.10 | ¥4.91 | ¥5.01 | 34 334 444 |
Apr 17, 2024 | ¥5.07 | ¥5.07 | ¥4.77 | ¥4.99 | 40 683 650 |
Apr 16, 2024 | ¥5.07 | ¥5.07 | ¥4.69 | ¥4.70 | 46 018 231 |
Apr 15, 2024 | ¥5.07 | ¥5.09 | ¥4.90 | ¥4.98 | 45 368 032 |
Apr 12, 2024 | ¥5.39 | ¥5.39 | ¥5.00 | ¥5.01 | 30 137 071 |
Apr 11, 2024 | ¥5.39 | ¥5.39 | ¥5.03 | ¥5.07 | 27 534 628 |
Apr 10, 2024 | ¥5.39 | ¥5.39 | ¥5.05 | ¥5.09 | 28 045 701 |
Apr 09, 2024 | ¥5.39 | ¥5.39 | ¥5.15 | ¥5.25 | 26 669 916 |
Apr 08, 2024 | ¥5.39 | ¥5.39 | ¥5.15 | ¥5.16 | 32 765 721 |
Apr 03, 2024 | ¥5.21 | ¥5.39 | ¥5.21 | ¥5.32 | 35 381 164 |
Apr 02, 2024 | ¥5.21 | ¥5.51 | ¥5.21 | ¥5.41 | 42 269 076 |
Apr 01, 2024 | ¥5.21 | ¥5.53 | ¥5.21 | ¥5.52 | 53 153 200 |
Mar 29, 2024 | ¥5.29 | ¥5.33 | ¥5.11 | ¥5.32 | 41 895 124 |
Mar 28, 2024 | ¥5.29 | ¥5.29 | ¥5.02 | ¥5.21 | 50 447 907 |
Mar 27, 2024 | ¥5.29 | ¥5.31 | ¥5.01 | ¥5.01 | 55 636 041 |
Mar 26, 2024 | ¥5.29 | ¥5.38 | ¥5.24 | ¥5.31 | 40 931 931 |
Mar 25, 2024 | ¥5.51 | ¥5.53 | ¥5.30 | ¥5.30 | 51 220 225 |
Mar 22, 2024 | ¥5.55 | ¥5.61 | ¥5.45 | ¥5.54 | 48 366 822 |
Mar 21, 2024 | ¥5.61 | ¥5.68 | ¥5.56 | ¥5.59 | 38 818 600 |
Mar 20, 2024 | ¥5.63 | ¥5.66 | ¥5.57 | ¥5.64 | 45 254 759 |
Mar 19, 2024 | ¥5.68 | ¥5.76 | ¥5.61 | ¥5.63 | 61 381 936 |
Mar 18, 2024 | ¥5.54 | ¥5.66 | ¥5.53 | ¥5.66 | 58 021 466 |
Mar 15, 2024 | ¥5.46 | ¥5.53 | ¥5.40 | ¥5.52 | 37 506 141 |
Mar 14, 2024 | ¥5.53 | ¥5.58 | ¥5.41 | ¥5.47 | 46 362 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300088.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300088.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300088.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.