14-day Premium Trial Subscription Try For FreeTry Free
¥5.07
-0.150 (-2.87%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.10 ¥80.02 Wednesday, 8th May 2024 300088.SZ stock ended at ¥5.07. This is 2.87% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥5.07 to a day high of ¥5.23.
90 days ¥71.43 ¥25.28
52 weeks ¥0.340 ¥25.28

Historical Wuhu Token Science Co.,LTD. prices

Date Open High Low Close Volume
May 08, 2024 ¥5.23 ¥5.23 ¥5.07 ¥5.07 24 423 616
May 07, 2024 ¥5.23 ¥5.25 ¥5.17 ¥5.22 23 646 008
May 06, 2024 ¥5.23 ¥5.30 ¥5.21 ¥5.23 34 010 665
Apr 30, 2024 ¥4.83 ¥5.24 ¥4.83 ¥5.17 28 718 636
Apr 29, 2024 ¥4.83 ¥5.22 ¥4.83 ¥5.21 42 136 723
Apr 26, 2024 ¥4.97 ¥5.03 ¥4.81 ¥5.02 40 054 009
Apr 25, 2024 ¥4.97 ¥4.99 ¥4.86 ¥4.90 27 685 792
Apr 24, 2024 ¥4.97 ¥4.97 ¥4.81 ¥4.92 25 053 050
Apr 23, 2024 ¥4.97 ¥4.97 ¥4.83 ¥4.83 21 965 727
Apr 22, 2024 ¥4.97 ¥4.97 ¥4.78 ¥4.86 24 713 832
Apr 19, 2024 ¥5.07 ¥5.07 ¥4.87 ¥4.91 30 900 579
Apr 18, 2024 ¥5.07 ¥5.10 ¥4.91 ¥5.01 34 334 444
Apr 17, 2024 ¥5.07 ¥5.07 ¥4.77 ¥4.99 40 683 650
Apr 16, 2024 ¥5.07 ¥5.07 ¥4.69 ¥4.70 46 018 231
Apr 15, 2024 ¥5.07 ¥5.09 ¥4.90 ¥4.98 45 368 032
Apr 12, 2024 ¥5.39 ¥5.39 ¥5.00 ¥5.01 30 137 071
Apr 11, 2024 ¥5.39 ¥5.39 ¥5.03 ¥5.07 27 534 628
Apr 10, 2024 ¥5.39 ¥5.39 ¥5.05 ¥5.09 28 045 701
Apr 09, 2024 ¥5.39 ¥5.39 ¥5.15 ¥5.25 26 669 916
Apr 08, 2024 ¥5.39 ¥5.39 ¥5.15 ¥5.16 32 765 721
Apr 03, 2024 ¥5.21 ¥5.39 ¥5.21 ¥5.32 35 381 164
Apr 02, 2024 ¥5.21 ¥5.51 ¥5.21 ¥5.41 42 269 076
Apr 01, 2024 ¥5.21 ¥5.53 ¥5.21 ¥5.52 53 153 200
Mar 29, 2024 ¥5.29 ¥5.33 ¥5.11 ¥5.32 41 895 124
Mar 28, 2024 ¥5.29 ¥5.29 ¥5.02 ¥5.21 50 447 907
Click to get the best stock tips daily for free!

About Wuhu Token Science Co.,LTD.

Wuhu Token Science Co. Wuhu Token Sciences Co., Ltd. engages in the research and development, processing, manufacture, sale, and service of key touch display device materials in China. It offers ITO transparent conductive glasses, touch sensors and modules, high-end mobile phone LCM liquid crystal modules, etc., as well as TFT-LCD panel thinning products. Wuhu Token Sciences Co., Ltd. was founded in 2000 and is based in Wuhu, China.... 300088.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT