SZCE:300088
Wuhu Token Science Co.,LTD. Stock Price (Quote)
¥5.03
+0.160 (+3.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.77 | ¥5.30 | Friday, 17th May 2024 300088.SZ stock ended at ¥5.03. This is 3.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at ¥4.86 to a day high of ¥5.13. |
90 days | ¥4.69 | ¥5.76 | |
52 weeks | ¥3.90 | ¥8.09 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥6.15 | ¥6.15 | ¥6.15 | ¥6.15 | 0 |
Sep 28, 2023 | ¥5.93 | ¥6.19 | ¥5.92 | ¥6.15 | 43 440 727 |
Sep 27, 2023 | ¥5.89 | ¥5.94 | ¥5.86 | ¥5.91 | 15 259 288 |
Sep 26, 2023 | ¥5.96 | ¥5.99 | ¥5.90 | ¥5.91 | 12 409 798 |
Sep 25, 2023 | ¥6.02 | ¥6.04 | ¥5.96 | ¥5.99 | 15 369 813 |
Sep 22, 2023 | ¥5.85 | ¥6.04 | ¥5.84 | ¥6.03 | 23 073 193 |
Sep 21, 2023 | ¥5.83 | ¥5.93 | ¥5.80 | ¥5.86 | 21 237 138 |
Sep 20, 2023 | ¥5.91 | ¥5.96 | ¥5.82 | ¥5.83 | 13 251 900 |
Sep 19, 2023 | ¥6.00 | ¥6.01 | ¥5.88 | ¥5.90 | 17 069 695 |
Sep 18, 2023 | ¥5.97 | ¥6.05 | ¥5.91 | ¥6.01 | 17 197 000 |
Sep 15, 2023 | ¥6.04 | ¥6.06 | ¥5.95 | ¥5.98 | 18 015 320 |
Sep 14, 2023 | ¥6.08 | ¥6.09 | ¥5.97 | ¥6.01 | 21 309 491 |
Sep 13, 2023 | ¥6.14 | ¥6.16 | ¥6.03 | ¥6.08 | 25 977 990 |
Sep 12, 2023 | ¥6.20 | ¥6.22 | ¥6.14 | ¥6.17 | 21 832 900 |
Sep 11, 2023 | ¥6.23 | ¥6.25 | ¥6.14 | ¥6.18 | 37 618 000 |
Sep 08, 2023 | ¥6.07 | ¥6.21 | ¥6.05 | ¥6.16 | 31 433 500 |
Sep 07, 2023 | ¥6.20 | ¥6.20 | ¥6.06 | ¥6.07 | 34 592 288 |
Sep 06, 2023 | ¥6.11 | ¥6.25 | ¥6.06 | ¥6.24 | 53 887 483 |
Sep 05, 2023 | ¥6.00 | ¥6.10 | ¥5.99 | ¥6.06 | 28 462 226 |
Sep 04, 2023 | ¥5.90 | ¥5.99 | ¥5.88 | ¥5.99 | 20 630 443 |
Sep 01, 2023 | ¥5.90 | ¥5.91 | ¥5.85 | ¥5.88 | 9 731 942 |
Aug 31, 2023 | ¥5.86 | ¥5.91 | ¥5.84 | ¥5.88 | 17 463 751 |
Aug 30, 2023 | ¥5.87 | ¥5.95 | ¥5.84 | ¥5.89 | 24 384 147 |
Aug 29, 2023 | ¥5.66 | ¥5.84 | ¥5.63 | ¥5.82 | 23 515 433 |
Aug 28, 2023 | ¥5.90 | ¥5.97 | ¥5.61 | ¥5.64 | 26 110 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300088.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300088.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300088.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.