SZCE:300088
Wuhu Token Science Co.,LTD. Stock Price (Quote)
¥5.03
+0.160 (+3.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.77 | ¥5.30 | Friday, 17th May 2024 300088.SZ stock ended at ¥5.03. This is 3.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at ¥4.86 to a day high of ¥5.13. |
90 days | ¥4.69 | ¥5.76 | |
52 weeks | ¥3.90 | ¥8.09 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | ¥7.45 | ¥7.74 | ¥7.42 | ¥7.66 | 140 628 613 |
Nov 09, 2023 | ¥7.62 | ¥7.76 | ¥7.44 | ¥7.50 | 119 121 073 |
Nov 08, 2023 | ¥7.85 | ¥7.89 | ¥7.58 | ¥7.69 | 207 149 337 |
Nov 07, 2023 | ¥7.25 | ¥8.09 | ¥7.23 | ¥7.85 | 322 050 701 |
Nov 06, 2023 | ¥6.88 | ¥7.35 | ¥6.85 | ¥7.24 | 172 942 194 |
Nov 03, 2023 | ¥6.37 | ¥6.88 | ¥6.37 | ¥6.78 | 136 111 027 |
Nov 02, 2023 | ¥6.50 | ¥6.54 | ¥6.35 | ¥6.37 | 40 926 854 |
Nov 01, 2023 | ¥6.45 | ¥6.51 | ¥6.40 | ¥6.50 | 47 452 700 |
Oct 31, 2023 | ¥6.45 | ¥6.54 | ¥6.39 | ¥6.46 | 51 114 675 |
Oct 30, 2023 | ¥6.17 | ¥6.54 | ¥6.15 | ¥6.50 | 83 355 530 |
Oct 27, 2023 | ¥6.21 | ¥6.27 | ¥6.10 | ¥6.25 | 52 076 645 |
Oct 26, 2023 | ¥6.14 | ¥6.27 | ¥6.09 | ¥6.26 | 47 018 138 |
Oct 25, 2023 | ¥6.16 | ¥6.22 | ¥6.11 | ¥6.19 | 40 030 178 |
Oct 24, 2023 | ¥6.13 | ¥6.26 | ¥6.02 | ¥6.14 | 49 427 003 |
Oct 23, 2023 | ¥6.13 | ¥6.23 | ¥6.07 | ¥6.11 | 36 181 796 |
Oct 20, 2023 | ¥6.27 | ¥6.33 | ¥6.13 | ¥6.16 | 30 724 066 |
Oct 19, 2023 | ¥6.31 | ¥6.40 | ¥6.26 | ¥6.28 | 35 365 552 |
Oct 18, 2023 | ¥6.45 | ¥6.45 | ¥6.33 | ¥6.36 | 31 934 100 |
Oct 17, 2023 | ¥6.52 | ¥6.57 | ¥6.40 | ¥6.46 | 52 815 324 |
Oct 16, 2023 | ¥6.61 | ¥6.73 | ¥6.45 | ¥6.52 | 72 319 307 |
Oct 13, 2023 | ¥6.39 | ¥6.74 | ¥6.37 | ¥6.60 | 104 012 116 |
Oct 12, 2023 | ¥6.40 | ¥6.49 | ¥6.35 | ¥6.43 | 46 900 935 |
Oct 11, 2023 | ¥6.31 | ¥6.52 | ¥6.31 | ¥6.45 | 73 975 825 |
Oct 10, 2023 | ¥6.27 | ¥6.36 | ¥6.25 | ¥6.31 | 34 767 597 |
Oct 09, 2023 | ¥6.16 | ¥6.29 | ¥6.15 | ¥6.21 | 37 623 103 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300088.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300088.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300088.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.