SZCE:300088
Wuhu Token Science Co.,LTD. Stock Price (Quote)
¥4.76
+0.0600 (+1.28%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.63 | ¥5.30 | Thursday, 30th May 2024 300088.SZ stock ended at ¥4.76. This is 1.28% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 6.48% from a day low at ¥4.63 to a day high of ¥4.93. |
90 days | ¥4.63 | ¥5.76 | |
52 weeks | ¥3.90 | ¥8.09 |
Historical Wuhu Token Science Co.,LTD. prices
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | ¥6.23 | ¥6.40 | ¥6.20 | ¥6.35 | 29 574 448 |
Dec 26, 2023 | ¥6.41 | ¥6.41 | ¥6.19 | ¥6.23 | 39 323 139 |
Dec 25, 2023 | ¥6.36 | ¥6.45 | ¥6.33 | ¥6.41 | 31 206 409 |
Dec 22, 2023 | ¥6.47 | ¥6.53 | ¥6.36 | ¥6.38 | 34 317 450 |
Dec 21, 2023 | ¥6.40 | ¥6.52 | ¥6.33 | ¥6.48 | 35 124 486 |
Dec 20, 2023 | ¥6.51 | ¥6.63 | ¥6.41 | ¥6.43 | 44 443 372 |
Dec 19, 2023 | ¥6.46 | ¥6.53 | ¥6.44 | ¥6.49 | 24 836 306 |
Dec 18, 2023 | ¥6.53 | ¥6.55 | ¥6.43 | ¥6.47 | 27 276 671 |
Dec 15, 2023 | ¥6.60 | ¥6.66 | ¥6.53 | ¥6.56 | 30 708 925 |
Dec 14, 2023 | ¥6.74 | ¥6.82 | ¥6.58 | ¥6.60 | 36 921 051 |
Dec 13, 2023 | ¥6.74 | ¥6.84 | ¥6.68 | ¥6.69 | 39 000 279 |
Dec 12, 2023 | ¥6.75 | ¥6.83 | ¥6.68 | ¥6.73 | 34 503 096 |
Dec 11, 2023 | ¥6.67 | ¥6.76 | ¥6.36 | ¥6.75 | 66 743 712 |
Dec 08, 2023 | ¥6.64 | ¥6.74 | ¥6.58 | ¥6.74 | 84 401 196 |
Dec 07, 2023 | ¥6.67 | ¥6.69 | ¥6.61 | ¥6.62 | 38 883 337 |
Dec 06, 2023 | ¥6.66 | ¥6.73 | ¥6.63 | ¥6.65 | 37 578 881 |
Dec 05, 2023 | ¥6.87 | ¥6.93 | ¥6.68 | ¥6.69 | 50 589 779 |
Dec 04, 2023 | ¥6.97 | ¥6.98 | ¥6.85 | ¥6.88 | 32 724 535 |
Dec 01, 2023 | ¥6.90 | ¥7.00 | ¥6.87 | ¥6.95 | 35 429 748 |
Nov 30, 2023 | ¥7.01 | ¥7.01 | ¥6.85 | ¥6.93 | 45 641 644 |
Nov 29, 2023 | ¥7.01 | ¥7.14 | ¥6.99 | ¥7.03 | 48 381 447 |
Nov 28, 2023 | ¥7.03 | ¥7.12 | ¥6.93 | ¥7.06 | 57 340 205 |
Nov 27, 2023 | ¥6.90 | ¥7.05 | ¥6.90 | ¥7.01 | 46 711 215 |
Nov 24, 2023 | ¥7.11 | ¥7.15 | ¥6.92 | ¥6.95 | 71 283 169 |
Nov 23, 2023 | ¥6.80 | ¥7.22 | ¥6.77 | ¥7.16 | 123 372 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300088.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300088.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300088.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.