AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥17.00 ¥20.07 Thursday, 23rd May 2024 300136.SZ stock ended at ¥18.64. This is 2.61% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.24% from a day low at ¥18.40 to a day high of ¥19.18.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Mar 24, 2022 ¥19.20 ¥19.25 ¥18.68 ¥18.70 17 621 118
Mar 23, 2022 ¥18.58 ¥19.68 ¥18.48 ¥19.50 30 213 006
Mar 22, 2022 ¥18.51 ¥18.80 ¥18.45 ¥18.57 8 642 831
Mar 21, 2022 ¥18.59 ¥19.32 ¥18.52 ¥18.70 16 740 150
Mar 18, 2022 ¥18.08 ¥18.63 ¥18.04 ¥18.50 10 463 369
Mar 17, 2022 ¥18.35 ¥18.66 ¥18.27 ¥18.38 14 595 693
Mar 16, 2022 ¥18.17 ¥18.27 ¥17.21 ¥18.16 16 558 641
Mar 15, 2022 ¥18.76 ¥18.91 ¥17.72 ¥17.72 16 361 283
Mar 14, 2022 ¥19.08 ¥19.45 ¥18.92 ¥18.93 9 363 440
Mar 11, 2022 ¥19.00 ¥19.48 ¥18.75 ¥19.46 12 432 104
Mar 10, 2022 ¥19.75 ¥19.84 ¥19.30 ¥19.33 12 533 688
Mar 09, 2022 ¥19.90 ¥20.03 ¥18.65 ¥19.34 15 273 816
Mar 08, 2022 ¥19.99 ¥20.39 ¥19.61 ¥19.73 12 530 545
Mar 07, 2022 ¥20.97 ¥21.00 ¥20.01 ¥20.18 17 109 195
Mar 04, 2022 ¥21.01 ¥21.28 ¥20.97 ¥21.11 12 271 339
Mar 03, 2022 ¥21.46 ¥21.60 ¥21.09 ¥21.18 9 510 889
Mar 02, 2022 ¥21.07 ¥21.53 ¥20.95 ¥21.47 14 609 258
Mar 01, 2022 ¥21.28 ¥21.40 ¥21.12 ¥21.32 11 807 590
Feb 28, 2022 ¥21.24 ¥21.42 ¥20.94 ¥21.34 16 150 629
Feb 25, 2022 ¥21.40 ¥22.04 ¥21.31 ¥21.37 28 760 914
Feb 24, 2022 ¥22.10 ¥22.27 ¥21.05 ¥21.13 30 934 047
Feb 23, 2022 ¥21.93 ¥22.42 ¥21.93 ¥22.34 16 397 668
Feb 22, 2022 ¥22.22 ¥22.26 ¥21.75 ¥21.83 11 124 499
Feb 21, 2022 ¥22.13 ¥22.66 ¥22.07 ¥22.47 11 201 443
Feb 18, 2022 ¥21.60 ¥22.49 ¥21.55 ¥22.14 10 561 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300136.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300136.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300136.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT