Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥20.06 ¥20.42 ¥18.66 ¥20.16 43 642 349
Mar 28, 2024 ¥20.06 ¥20.06 ¥18.39 ¥18.95 27 431 119
Mar 27, 2024 ¥20.06 ¥20.06 ¥18.36 ¥18.39 34 295 235
Mar 26, 2024 ¥20.06 ¥20.62 ¥19.65 ¥19.83 32 441 093
Mar 25, 2024 ¥20.91 ¥21.28 ¥20.35 ¥20.36 30 917 967
Mar 22, 2024 ¥21.12 ¥21.41 ¥20.83 ¥21.00 30 809 725
Mar 21, 2024 ¥21.63 ¥21.95 ¥21.13 ¥21.22 34 015 108
Mar 20, 2024 ¥21.48 ¥21.73 ¥21.25 ¥21.46 33 479 458
Mar 19, 2024 ¥21.66 ¥22.00 ¥21.45 ¥21.52 45 875 896
Mar 18, 2024 ¥21.12 ¥21.82 ¥21.10 ¥21.79 54 780 265
Mar 15, 2024 ¥20.83 ¥22.32 ¥20.40 ¥21.61 64 795 132
Mar 14, 2024 ¥21.11 ¥21.12 ¥20.44 ¥20.70 39 946 887
Mar 13, 2024 ¥20.90 ¥22.20 ¥20.71 ¥21.47 61 927 758
Mar 12, 2024 ¥21.22 ¥21.40 ¥20.75 ¥20.96 35 940 167
Mar 11, 2024 ¥21.60 ¥21.60 ¥20.82 ¥21.39 52 502 142
Mar 08, 2024 ¥19.73 ¥21.90 ¥19.47 ¥21.84 60 494 077
Mar 07, 2024 ¥20.02 ¥20.60 ¥19.68 ¥19.68 22 422 323
Mar 06, 2024 ¥20.10 ¥20.45 ¥19.63 ¥20.11 21 132 248
Mar 05, 2024 ¥20.26 ¥20.58 ¥19.86 ¥20.19 30 417 130
Mar 04, 2024 ¥20.92 ¥20.92 ¥20.10 ¥20.58 35 013 551
Mar 01, 2024 ¥19.98 ¥20.58 ¥19.88 ¥20.44 32 233 230
Feb 29, 2024 ¥18.75 ¥20.12 ¥18.71 ¥20.09 30 767 138
Feb 28, 2024 ¥20.38 ¥20.48 ¥18.92 ¥18.95 35 736 217
Feb 27, 2024 ¥19.27 ¥20.40 ¥19.08 ¥20.29 36 429 692
Feb 26, 2024 ¥19.35 ¥19.55 ¥19.05 ¥19.18 25 220 900
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT