Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥17.18 ¥17.94 ¥17.07 ¥17.92 16 052 308
Sep 21, 2023 ¥17.01 ¥17.37 ¥16.90 ¥17.13 9 585 900
Sep 20, 2023 ¥17.13 ¥17.40 ¥17.00 ¥17.00 8 186 089
Sep 19, 2023 ¥17.58 ¥17.69 ¥17.06 ¥17.19 11 285 471
Sep 18, 2023 ¥17.45 ¥17.94 ¥17.31 ¥17.69 13 026 814
Sep 15, 2023 ¥17.83 ¥18.08 ¥17.51 ¥17.62 16 489 524
Sep 14, 2023 ¥18.10 ¥18.42 ¥17.80 ¥17.98 25 308 763
Sep 13, 2023 ¥18.10 ¥18.10 ¥17.52 ¥17.70 14 040 513
Sep 12, 2023 ¥18.22 ¥18.37 ¥18.08 ¥18.18 14 025 171
Sep 11, 2023 ¥18.26 ¥18.66 ¥18.08 ¥18.35 26 710 412
Sep 08, 2023 ¥17.61 ¥18.23 ¥17.59 ¥18.09 17 369 938
Sep 07, 2023 ¥18.36 ¥18.36 ¥17.66 ¥17.67 20 390 585
Sep 06, 2023 ¥18.09 ¥18.47 ¥17.65 ¥18.36 30 931 761
Sep 05, 2023 ¥18.04 ¥19.00 ¥18.02 ¥18.25 44 696 744
Sep 04, 2023 ¥17.32 ¥17.52 ¥17.15 ¥17.51 9 606 620
Sep 01, 2023 ¥17.35 ¥17.38 ¥17.06 ¥17.17 6 694 161
Aug 31, 2023 ¥17.19 ¥17.46 ¥17.09 ¥17.31 8 826 900
Aug 30, 2023 ¥17.19 ¥17.58 ¥17.12 ¥17.27 12 411 190
Aug 29, 2023 ¥16.35 ¥17.10 ¥16.35 ¥16.91 11 485 066
Aug 28, 2023 ¥17.47 ¥17.47 ¥16.32 ¥16.33 9 045 102
Aug 25, 2023 ¥16.60 ¥16.70 ¥16.17 ¥16.31 6 987 100
Aug 24, 2023 ¥16.92 ¥16.98 ¥16.70 ¥16.70 5 206 223
Aug 23, 2023 ¥16.95 ¥17.05 ¥16.72 ¥16.73 5 458 286
Aug 22, 2023 ¥16.73 ¥17.13 ¥16.63 ¥17.04 8 382 596
Aug 21, 2023 ¥16.74 ¥17.00 ¥16.66 ¥16.66 7 604 005
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT