Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.55
-0.150 (-0.80%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Monday, 13th May 2024 300136.SZ stock ended at ¥18.55. This is 0.80% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.89% from a day low at ¥18.20 to a day high of ¥19.09.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Aug 21, 2023 ¥16.74 ¥17.00 ¥16.66 ¥16.66 7 604 005
Aug 18, 2023 ¥17.74 ¥17.84 ¥16.70 ¥16.74 16 484 134
Aug 17, 2023 ¥17.40 ¥17.74 ¥17.25 ¥17.70 5 203 563
Aug 16, 2023 ¥17.76 ¥17.84 ¥17.40 ¥17.40 6 151 862
Aug 15, 2023 ¥18.10 ¥18.14 ¥17.66 ¥17.84 6 310 416
Aug 14, 2023 ¥18.11 ¥18.19 ¥17.56 ¥18.01 8 824 369
Aug 11, 2023 ¥18.61 ¥18.67 ¥18.17 ¥18.17 5 626 703
Aug 10, 2023 ¥18.60 ¥18.77 ¥18.51 ¥18.57 4 624 800
Aug 09, 2023 ¥18.87 ¥18.90 ¥18.62 ¥18.67 4 847 623
Aug 08, 2023 ¥19.06 ¥19.16 ¥18.82 ¥18.93 5 513 448
Aug 07, 2023 ¥18.95 ¥19.15 ¥18.89 ¥19.08 6 353 500
Aug 04, 2023 ¥18.66 ¥19.04 ¥18.66 ¥18.99 7 914 015
Aug 03, 2023 ¥18.63 ¥18.87 ¥18.60 ¥18.66 5 600 763
Aug 02, 2023 ¥18.72 ¥18.83 ¥18.62 ¥18.75 4 864 970
Aug 01, 2023 ¥18.89 ¥18.91 ¥18.65 ¥18.72 6 687 885
Jul 31, 2023 ¥18.53 ¥18.84 ¥18.41 ¥18.80 7 130 052
Jul 28, 2023 ¥18.43 ¥18.64 ¥18.35 ¥18.53 6 099 101
Jul 27, 2023 ¥18.61 ¥18.89 ¥18.46 ¥18.52 4 762 861
Jul 26, 2023 ¥18.95 ¥19.00 ¥18.65 ¥18.67 6 208 060
Jul 25, 2023 ¥18.77 ¥19.08 ¥18.63 ¥19.04 7 644 346
Jul 24, 2023 ¥18.30 ¥18.83 ¥18.27 ¥18.67 6 448 600
Jul 21, 2023 ¥18.58 ¥18.60 ¥18.33 ¥18.35 7 418 800
Jul 20, 2023 ¥19.32 ¥19.36 ¥18.45 ¥18.49 17 935 183
Jul 19, 2023 ¥19.62 ¥19.73 ¥19.14 ¥19.28 9 782 312
Jul 18, 2023 ¥19.83 ¥19.99 ¥19.61 ¥19.64 7 224 942
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT