Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥19.20 ¥19.54 ¥19.12 ¥19.37 7 932 011
Jun 06, 2023 ¥19.81 ¥19.88 ¥19.18 ¥19.20 14 817 041
Jun 05, 2023 ¥19.70 ¥20.25 ¥19.70 ¥19.90 13 899 435
Jun 02, 2023 ¥19.90 ¥20.00 ¥19.65 ¥19.68 9 836 633
Jun 01, 2023 ¥19.42 ¥19.97 ¥19.32 ¥19.79 14 427 979
May 31, 2023 ¥19.48 ¥19.64 ¥19.31 ¥19.42 10 978 341
May 30, 2023 ¥19.15 ¥19.54 ¥19.08 ¥19.54 10 936 459
May 29, 2023 ¥19.28 ¥19.52 ¥19.17 ¥19.25 12 830 499
May 26, 2023 ¥19.00 ¥19.25 ¥18.95 ¥19.15 7 526 708
May 25, 2023 ¥19.18 ¥19.55 ¥18.68 ¥19.02 11 018 684
May 24, 2023 ¥18.92 ¥19.30 ¥18.87 ¥19.12 8 443 716
May 23, 2023 ¥19.15 ¥19.30 ¥18.91 ¥19.04 9 923 282
May 22, 2023 ¥19.16 ¥19.28 ¥18.95 ¥19.15 10 816 843
May 19, 2023 ¥18.68 ¥19.20 ¥18.55 ¥19.16 16 265 265
May 18, 2023 ¥18.27 ¥18.77 ¥18.27 ¥18.64 13 712 041
May 17, 2023 ¥18.05 ¥18.38 ¥18.01 ¥18.26 7 771 814
May 16, 2023 ¥18.29 ¥18.36 ¥17.94 ¥18.08 7 056 732
May 15, 2023 ¥18.14 ¥18.26 ¥17.60 ¥18.22 13 038 934
May 12, 2023 ¥18.46 ¥18.65 ¥18.15 ¥18.21 9 461 402
May 11, 2023 ¥18.50 ¥18.68 ¥18.45 ¥18.52 7 892 426
May 10, 2023 ¥18.35 ¥18.66 ¥18.29 ¥18.44 9 628 004
May 09, 2023 ¥18.55 ¥18.94 ¥18.32 ¥18.33 13 737 582
May 08, 2023 ¥18.38 ¥18.79 ¥18.24 ¥18.55 14 750 687
May 05, 2023 ¥18.65 ¥18.69 ¥18.03 ¥18.24 15 617 255
May 04, 2023 ¥19.30 ¥19.47 ¥18.50 ¥18.73 18 658 481
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT