KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥18.66
+0.530 (+2.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.42 Friday, 26th Apr 2024 300136.SZ stock ended at ¥18.66. This is 2.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at ¥18.05 to a day high of ¥18.78.
90 days ¥14.45 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥18.40 ¥18.78 ¥18.05 ¥18.66 25 871 497
Apr 25, 2024 ¥18.40 ¥18.40 ¥17.84 ¥18.13 19 046 800
Apr 24, 2024 ¥18.40 ¥18.40 ¥17.23 ¥18.14 28 820 149
Apr 23, 2024 ¥18.40 ¥18.40 ¥17.00 ¥17.17 17 673 817
Apr 22, 2024 ¥18.40 ¥18.40 ¥16.83 ¥17.28 23 358 663
Apr 19, 2024 ¥17.87 ¥18.56 ¥17.53 ¥17.63 39 419 612
Apr 18, 2024 ¥17.87 ¥19.31 ¥17.87 ¥18.79 38 252 464
Apr 17, 2024 ¥17.87 ¥18.25 ¥17.25 ¥18.20 25 960 015
Apr 16, 2024 ¥17.87 ¥18.11 ¥16.86 ¥16.91 29 096 694
Apr 15, 2024 ¥17.87 ¥18.77 ¥17.82 ¥18.11 26 387 522
Apr 12, 2024 ¥19.60 ¥19.60 ¥17.86 ¥18.27 27 184 936
Apr 11, 2024 ¥19.60 ¥19.60 ¥17.79 ¥17.85 14 214 925
Apr 10, 2024 ¥19.60 ¥19.60 ¥17.79 ¥18.03 19 901 488
Apr 09, 2024 ¥19.60 ¥19.60 ¥18.31 ¥18.61 16 465 663
Apr 08, 2024 ¥19.60 ¥19.60 ¥18.43 ¥18.44 17 974 647
Apr 03, 2024 ¥19.12 ¥19.65 ¥19.02 ¥19.10 18 754 027
Apr 02, 2024 ¥19.12 ¥20.05 ¥19.12 ¥19.66 23 031 781
Apr 01, 2024 ¥19.12 ¥20.37 ¥19.12 ¥20.14 32 498 073
Mar 29, 2024 ¥20.06 ¥20.42 ¥18.66 ¥20.16 43 642 349
Mar 28, 2024 ¥20.06 ¥20.06 ¥18.39 ¥18.95 27 431 119
Mar 27, 2024 ¥20.06 ¥20.06 ¥18.36 ¥18.39 34 295 235
Mar 26, 2024 ¥20.06 ¥20.62 ¥19.65 ¥19.83 32 441 093
Mar 25, 2024 ¥20.91 ¥21.28 ¥20.35 ¥20.36 30 917 967
Mar 22, 2024 ¥21.12 ¥21.41 ¥20.83 ¥21.00 30 809 725
Mar 21, 2024 ¥21.63 ¥21.95 ¥21.13 ¥21.22 34 015 108
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT