Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥22.42 ¥22.81 ¥22.38 ¥22.54 18 754 231
Dec 07, 2023 ¥22.33 ¥22.55 ¥22.22 ¥22.43 13 048 833
Dec 06, 2023 ¥22.50 ¥22.77 ¥22.33 ¥22.40 19 991 884
Dec 05, 2023 ¥23.19 ¥23.19 ¥22.52 ¥22.56 20 492 014
Dec 04, 2023 ¥23.41 ¥23.80 ¥23.30 ¥23.35 19 179 693
Dec 01, 2023 ¥23.36 ¥23.76 ¥23.07 ¥23.50 21 139 580
Nov 30, 2023 ¥23.39 ¥24.22 ¥23.20 ¥23.53 30 484 559
Nov 29, 2023 ¥23.13 ¥23.88 ¥23.06 ¥23.56 39 023 744
Nov 28, 2023 ¥23.01 ¥23.30 ¥22.61 ¥23.26 26 838 187
Nov 27, 2023 ¥22.99 ¥23.22 ¥22.65 ¥22.81 25 097 798
Nov 24, 2023 ¥23.59 ¥23.59 ¥22.87 ¥23.01 23 297 021
Nov 23, 2023 ¥23.29 ¥23.72 ¥23.06 ¥23.60 27 594 245
Nov 22, 2023 ¥23.90 ¥23.91 ¥23.25 ¥23.28 35 675 132
Nov 21, 2023 ¥25.15 ¥25.18 ¥23.80 ¥23.92 70 359 404
Nov 20, 2023 ¥25.20 ¥25.41 ¥24.16 ¥25.00 52 182 506
Nov 17, 2023 ¥25.30 ¥25.88 ¥25.11 ¥25.54 34 985 213
Nov 16, 2023 ¥25.89 ¥26.00 ¥25.30 ¥25.36 35 974 300
Nov 15, 2023 ¥26.30 ¥26.56 ¥25.50 ¥26.00 45 292 511
Nov 14, 2023 ¥26.50 ¥26.53 ¥25.75 ¥26.37 65 615 635
Nov 13, 2023 ¥25.62 ¥26.90 ¥25.20 ¥26.90 85 367 412
Nov 10, 2023 ¥25.00 ¥26.15 ¥24.97 ¥25.62 50 017 644
Nov 09, 2023 ¥26.21 ¥26.21 ¥25.00 ¥25.20 65 899 518
Nov 08, 2023 ¥25.51 ¥26.56 ¥25.45 ¥26.30 63 263 620
Nov 07, 2023 ¥25.37 ¥26.75 ¥25.27 ¥25.78 83 165 439
Nov 06, 2023 ¥25.20 ¥26.13 ¥24.86 ¥25.66 71 389 107
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT