Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥19.62 ¥20.14 ¥19.62 ¥19.90 10 226 240
Jul 13, 2023 ¥19.56 ¥19.75 ¥19.40 ¥19.62 6 525 687
Jul 12, 2023 ¥19.83 ¥19.93 ¥19.42 ¥19.42 8 570 258
Jul 11, 2023 ¥19.46 ¥19.99 ¥19.41 ¥19.88 7 787 193
Jul 10, 2023 ¥19.64 ¥19.74 ¥19.30 ¥19.46 6 393 608
Jul 07, 2023 ¥19.87 ¥20.05 ¥19.42 ¥19.60 8 987 906
Jul 06, 2023 ¥19.68 ¥20.41 ¥19.58 ¥19.97 12 269 202
Jul 05, 2023 ¥20.07 ¥20.23 ¥19.73 ¥19.75 9 203 960
Jul 04, 2023 ¥19.79 ¥20.24 ¥19.76 ¥20.14 10 369 641
Jul 03, 2023 ¥20.18 ¥20.24 ¥19.66 ¥19.82 14 279 652
Jun 30, 2023 ¥19.70 ¥20.12 ¥19.63 ¥20.08 11 128 100
Jun 29, 2023 ¥19.06 ¥19.90 ¥19.02 ¥19.73 14 320 678
Jun 28, 2023 ¥20.06 ¥20.10 ¥18.71 ¥19.07 19 557 589
Jun 27, 2023 ¥19.61 ¥20.07 ¥19.49 ¥20.00 9 391 908
Jun 26, 2023 ¥19.89 ¥20.14 ¥19.47 ¥19.55 14 191 740
Jun 21, 2023 ¥20.65 ¥20.69 ¥19.94 ¥20.01 15 497 353
Jun 20, 2023 ¥20.47 ¥20.60 ¥20.27 ¥20.56 12 605 493
Jun 19, 2023 ¥20.40 ¥20.53 ¥20.16 ¥20.47 12 267 241
Jun 16, 2023 ¥20.05 ¥20.38 ¥19.87 ¥20.30 12 508 493
Jun 15, 2023 ¥20.08 ¥20.56 ¥20.00 ¥20.06 16 616 801
Jun 14, 2023 ¥20.11 ¥20.29 ¥19.95 ¥20.09 11 442 431
Jun 13, 2023 ¥19.79 ¥20.23 ¥19.75 ¥20.16 13 215 247
Jun 12, 2023 ¥19.67 ¥20.14 ¥19.67 ¥19.82 11 411 940
Jun 09, 2023 ¥19.27 ¥19.68 ¥19.15 ¥19.61 11 180 257
Jun 08, 2023 ¥19.31 ¥19.48 ¥18.97 ¥19.28 9 439 583
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT