Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 ¥24.07 ¥25.36 ¥24.07 ¥24.91 73 817 228
Nov 02, 2023 ¥25.89 ¥25.89 ¥23.99 ¥24.05 105 305 567
Nov 01, 2023 ¥26.15 ¥26.75 ¥25.34 ¥26.57 98 940 942
Oct 31, 2023 ¥26.50 ¥28.09 ¥25.65 ¥26.20 134 406 333
Oct 30, 2023 ¥24.40 ¥26.55 ¥24.28 ¥26.50 137 412 191
Oct 27, 2023 ¥25.73 ¥26.07 ¥23.76 ¥24.71 124 509 919
Oct 26, 2023 ¥24.73 ¥27.27 ¥24.52 ¥25.59 169 665 456
Oct 25, 2023 ¥24.36 ¥25.20 ¥23.60 ¥24.19 120 238 351
Oct 24, 2023 ¥22.64 ¥26.00 ¥22.64 ¥25.02 162 006 123
Oct 23, 2023 ¥20.47 ¥22.99 ¥20.43 ¥22.20 117 521 585
Oct 20, 2023 ¥19.81 ¥20.98 ¥19.81 ¥19.84 47 819 729
Oct 19, 2023 ¥19.90 ¥20.28 ¥19.60 ¥19.66 28 124 793
Oct 18, 2023 ¥20.32 ¥20.44 ¥19.90 ¥20.03 35 622 999
Oct 17, 2023 ¥20.83 ¥20.90 ¥20.37 ¥20.51 38 736 318
Oct 16, 2023 ¥21.82 ¥22.08 ¥20.86 ¥21.19 64 286 509
Oct 13, 2023 ¥20.20 ¥22.35 ¥20.19 ¥21.88 95 654 978
Oct 12, 2023 ¥20.60 ¥20.94 ¥20.30 ¥20.51 45 773 363
Oct 11, 2023 ¥20.25 ¥21.48 ¥19.95 ¥20.68 68 245 894
Oct 10, 2023 ¥19.88 ¥20.67 ¥19.70 ¥20.30 58 931 116
Oct 09, 2023 ¥19.78 ¥20.34 ¥19.50 ¥19.70 40 750 153
Oct 06, 2023 ¥19.76 ¥19.76 ¥19.76 ¥19.76 0
Sep 28, 2023 ¥17.41 ¥20.04 ¥17.38 ¥19.76 69 028 233
Sep 27, 2023 ¥17.40 ¥17.49 ¥17.29 ¥17.31 8 485 093
Sep 26, 2023 ¥17.69 ¥17.75 ¥17.37 ¥17.42 9 500 836
Sep 25, 2023 ¥17.87 ¥17.97 ¥17.61 ¥17.71 10 611 363
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT