Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Feb 23, 2024 ¥19.10 ¥19.65 ¥18.83 ¥19.55 23 560 530
Feb 22, 2024 ¥18.59 ¥19.00 ¥18.53 ¥18.97 19 178 123
Feb 21, 2024 ¥18.30 ¥19.00 ¥18.19 ¥18.48 20 497 365
Feb 20, 2024 ¥18.21 ¥18.97 ¥17.90 ¥18.61 21 893 951
Feb 19, 2024 ¥18.87 ¥18.87 ¥17.82 ¥18.37 29 547 418
Feb 17, 2024 ¥18.47 ¥18.47 ¥18.47 ¥18.47 0
Feb 09, 2024 ¥18.47 ¥18.47 ¥18.47 ¥18.47 0
Feb 08, 2024 ¥18.03 ¥19.59 ¥18.01 ¥18.47 35 930 940
Feb 07, 2024 ¥16.14 ¥17.98 ¥16.14 ¥17.94 40 318 643
Feb 06, 2024 ¥14.70 ¥16.45 ¥14.52 ¥16.23 27 961 235
Feb 05, 2024 ¥15.62 ¥15.77 ¥14.45 ¥14.83 31 596 268
Feb 02, 2024 ¥16.57 ¥16.85 ¥15.15 ¥15.72 27 513 789
Feb 01, 2024 ¥16.65 ¥17.09 ¥16.34 ¥16.56 17 182 055
Jan 31, 2024 ¥17.36 ¥17.55 ¥16.69 ¥16.74 19 147 020
Jan 30, 2024 ¥18.00 ¥18.26 ¥17.36 ¥17.40 13 229 650
Jan 29, 2024 ¥18.67 ¥18.76 ¥17.90 ¥18.07 20 583 940
Jan 26, 2024 ¥19.19 ¥19.26 ¥18.55 ¥18.59 19 307 007
Jan 25, 2024 ¥18.87 ¥19.50 ¥18.67 ¥19.30 19 357 443
Jan 24, 2024 ¥18.86 ¥19.08 ¥18.18 ¥18.84 16 660 780
Jan 23, 2024 ¥18.73 ¥18.97 ¥18.45 ¥18.78 17 440 230
Jan 22, 2024 ¥19.85 ¥20.09 ¥18.69 ¥18.70 17 688 235
Jan 19, 2024 ¥20.12 ¥20.27 ¥19.83 ¥19.84 12 592 957
Jan 18, 2024 ¥19.88 ¥20.21 ¥19.44 ¥20.15 21 771 500
Jan 17, 2024 ¥20.58 ¥20.68 ¥20.17 ¥20.18 10 476 198
Jan 16, 2024 ¥20.70 ¥20.77 ¥20.25 ¥20.55 12 017 014
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT