Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.55
-0.150 (-0.80%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Monday, 13th May 2024 300136.SZ stock ended at ¥18.55. This is 0.80% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.89% from a day low at ¥18.20 to a day high of ¥19.09.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Dec 28, 2021 ¥26.31 ¥26.36 ¥25.39 ¥25.68 22 880 928
Dec 27, 2021 ¥26.15 ¥26.28 ¥25.68 ¥26.10 21 023 592
Dec 24, 2021 ¥26.00 ¥26.38 ¥25.68 ¥25.89 20 436 057
Dec 23, 2021 ¥25.68 ¥26.13 ¥25.62 ¥25.74 18 199 742
Dec 22, 2021 ¥24.84 ¥26.18 ¥24.84 ¥25.82 30 810 153
Dec 21, 2021 ¥24.64 ¥25.05 ¥24.61 ¥24.84 10 078 083
Dec 20, 2021 ¥24.78 ¥25.12 ¥24.66 ¥24.75 11 122 424
Dec 17, 2021 ¥25.53 ¥25.58 ¥24.77 ¥24.86 18 681 927
Dec 16, 2021 ¥25.51 ¥25.75 ¥25.33 ¥25.66 15 092 273
Dec 15, 2021 ¥25.78 ¥26.43 ¥25.47 ¥25.47 25 417 460
Dec 14, 2021 ¥25.60 ¥26.20 ¥25.45 ¥25.98 31 465 360
Dec 13, 2021 ¥24.81 ¥25.60 ¥24.56 ¥25.54 29 389 195
Dec 10, 2021 ¥25.40 ¥25.58 ¥24.62 ¥25.00 33 979 887
Dec 09, 2021 ¥24.70 ¥25.88 ¥24.65 ¥25.64 31 828 873
Dec 08, 2021 ¥24.44 ¥24.87 ¥24.44 ¥24.76 13 706 183
Dec 07, 2021 ¥24.67 ¥24.95 ¥24.20 ¥24.39 15 267 568
Dec 06, 2021 ¥24.64 ¥24.92 ¥24.27 ¥24.55 13 724 557
Dec 03, 2021 ¥25.00 ¥25.25 ¥24.62 ¥24.93 7 862 564
Dec 02, 2021 ¥25.30 ¥25.59 ¥24.99 ¥25.10 10 445 781
Dec 01, 2021 ¥25.00 ¥25.72 ¥24.82 ¥25.50 17 246 751
Nov 30, 2021 ¥24.92 ¥25.40 ¥24.86 ¥25.00 16 208 251
Nov 29, 2021 ¥24.84 ¥25.17 ¥24.57 ¥24.80 19 860 176
Nov 26, 2021 ¥25.90 ¥26.06 ¥25.40 ¥25.40 18 863 184
Nov 25, 2021 ¥26.36 ¥26.57 ¥25.88 ¥25.98 24 147 766
Nov 24, 2021 ¥25.13 ¥27.63 ¥25.12 ¥26.47 50 362 619
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT