Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Feb 05, 2022 ¥21.29 ¥21.29 ¥21.29 ¥21.29 0
Jan 28, 2022 ¥21.50 ¥21.74 ¥21.17 ¥21.31 15 907 827
Jan 27, 2022 ¥22.20 ¥22.30 ¥21.28 ¥21.28 13 619 664
Jan 26, 2022 ¥22.28 ¥22.45 ¥21.93 ¥22.30 9 083 545
Jan 25, 2022 ¥22.75 ¥22.95 ¥22.01 ¥22.04 12 852 488
Jan 24, 2022 ¥22.60 ¥23.25 ¥22.46 ¥22.90 7 998 270
Jan 21, 2022 ¥23.99 ¥23.99 ¥22.80 ¥22.91 20 047 968
Jan 20, 2022 ¥23.78 ¥24.10 ¥23.50 ¥23.99 13 473 820
Jan 19, 2022 ¥23.50 ¥23.90 ¥23.50 ¥23.80 9 584 973
Jan 18, 2022 ¥23.93 ¥24.17 ¥23.56 ¥23.75 14 145 134
Jan 17, 2022 ¥23.22 ¥24.10 ¥23.16 ¥23.92 14 227 081
Jan 14, 2022 ¥23.69 ¥23.92 ¥23.25 ¥23.36 13 385 569
Jan 13, 2022 ¥24.34 ¥24.52 ¥23.73 ¥23.82 13 375 667
Jan 12, 2022 ¥23.96 ¥24.19 ¥23.66 ¥24.02 14 019 071
Jan 11, 2022 ¥24.50 ¥24.74 ¥23.85 ¥23.86 15 828 125
Jan 10, 2022 ¥24.35 ¥24.84 ¥24.25 ¥24.42 18 227 232
Jan 07, 2022 ¥25.15 ¥25.34 ¥24.50 ¥24.50 16 772 647
Jan 06, 2022 ¥25.00 ¥25.36 ¥24.80 ¥25.08 13 625 345
Jan 05, 2022 ¥25.75 ¥26.12 ¥25.14 ¥25.23 21 277 905
Jan 04, 2022 ¥25.38 ¥26.06 ¥25.23 ¥25.83 18 957 774
Jan 03, 2022 ¥25.32 ¥25.32 ¥25.32 ¥25.32 0
Dec 31, 2021 ¥25.45 ¥25.72 ¥25.10 ¥25.32 14 113 523
Dec 30, 2021 ¥25.47 ¥25.77 ¥25.40 ¥25.55 12 401 605
Dec 29, 2021 ¥25.51 ¥25.67 ¥25.30 ¥25.46 11 911 823
Dec 28, 2021 ¥26.31 ¥26.36 ¥25.39 ¥25.68 22 880 928
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT