Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥18.70
-0.360 (-1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.83 ¥20.07 Friday, 10th May 2024 300136.SZ stock ended at ¥18.70. This is 1.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.02% from a day low at ¥18.57 to a day high of ¥19.13.
90 days ¥16.83 ¥22.32
52 weeks ¥14.45 ¥28.09

Historical Shenzhen Sunway Communicatin Co Ltd prices

Date Open High Low Close Volume
Jan 15, 2024 ¥20.80 ¥20.93 ¥20.50 ¥20.62 11 499 959
Jan 12, 2024 ¥21.00 ¥21.18 ¥20.79 ¥20.91 11 827 416
Jan 11, 2024 ¥20.47 ¥21.27 ¥20.30 ¥21.05 15 949 051
Jan 10, 2024 ¥20.80 ¥20.92 ¥20.38 ¥20.44 11 862 569
Jan 09, 2024 ¥20.99 ¥21.45 ¥20.76 ¥20.98 16 443 852
Jan 08, 2024 ¥21.42 ¥21.65 ¥20.86 ¥20.86 15 230 687
Jan 05, 2024 ¥21.85 ¥22.15 ¥21.40 ¥21.55 13 512 922
Jan 04, 2024 ¥22.10 ¥22.33 ¥21.67 ¥21.88 16 851 647
Jan 03, 2024 ¥22.77 ¥22.98 ¥21.90 ¥22.26 22 179 769
Jan 02, 2024 ¥23.61 ¥23.83 ¥22.71 ¥22.80 29 267 488
Dec 29, 2023 ¥22.28 ¥23.70 ¥22.22 ¥23.60 35 823 650
Dec 28, 2023 ¥21.98 ¥22.52 ¥21.80 ¥22.28 17 342 777
Dec 27, 2023 ¥21.30 ¥22.09 ¥21.02 ¥22.06 24 635 288
Dec 26, 2023 ¥22.35 ¥22.46 ¥21.28 ¥21.38 24 226 718
Dec 25, 2023 ¥21.95 ¥22.85 ¥21.91 ¥22.35 14 892 202
Dec 22, 2023 ¥22.37 ¥22.63 ¥21.99 ¥22.05 14 396 120
Dec 21, 2023 ¥22.00 ¥22.51 ¥21.85 ¥22.38 19 591 543
Dec 20, 2023 ¥22.96 ¥23.18 ¥22.42 ¥22.44 20 830 739
Dec 19, 2023 ¥22.47 ¥22.90 ¥22.33 ¥22.62 10 956 287
Dec 18, 2023 ¥22.75 ¥22.83 ¥22.40 ¥22.52 12 247 595
Dec 15, 2023 ¥22.80 ¥23.18 ¥22.62 ¥22.79 15 358 357
Dec 14, 2023 ¥23.12 ¥23.72 ¥22.80 ¥22.88 15 322 513
Dec 13, 2023 ¥23.18 ¥23.69 ¥23.10 ¥23.10 18 428 428
Dec 12, 2023 ¥23.19 ¥23.87 ¥23.11 ¥23.27 27 655 748
Dec 11, 2023 ¥22.44 ¥23.30 ¥22.30 ¥23.19 24 934 648
Click to get the best stock tips daily for free!

About Shenzhen Sunway Communicatin Co Ltd

Shenzhen Sunway Communicatin Co Ltd Shenzhen Sunway Communication Co., Ltd. engages in the research, development, manufacture, and sale of antennas, wireless charging modules, soft magnetic materials, RF front-end components, cables and connectors, audio/RF modules, and EMC/EMI solutions. The company offers RF and wireless products, such as antennas, transmission lines, wireless charging products, spring contacts, and connectivity modules; precision metals, metals/plastics componen... 300136.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT