14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.35 ¥7.11 Monday, 20th May 2024 300253.SZ stock ended at ¥6.60. This is 0.457% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.98% from a day low at ¥6.42 to a day high of ¥6.74.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.23

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Aug 16, 2022 ¥8.08 ¥8.11 ¥8.01 ¥8.08 18 685 097
Aug 15, 2022 ¥8.06 ¥8.12 ¥7.92 ¥8.07 21 627 831
Aug 12, 2022 ¥7.95 ¥8.18 ¥7.88 ¥8.07 27 471 469
Aug 11, 2022 ¥7.77 ¥7.99 ¥7.70 ¥7.98 33 495 046
Aug 10, 2022 ¥7.79 ¥7.81 ¥7.63 ¥7.68 10 981 944
Aug 09, 2022 ¥7.88 ¥7.88 ¥7.68 ¥7.78 14 927 135
Aug 08, 2022 ¥7.77 ¥7.88 ¥7.74 ¥7.86 22 361 622
Aug 05, 2022 ¥7.49 ¥7.76 ¥7.48 ¥7.73 44 186 223
Aug 04, 2022 ¥7.40 ¥7.53 ¥7.35 ¥7.47 18 553 304
Aug 03, 2022 ¥7.48 ¥7.67 ¥7.30 ¥7.33 28 105 719
Aug 02, 2022 ¥7.85 ¥7.86 ¥7.33 ¥7.44 55 529 020
Aug 01, 2022 ¥7.86 ¥7.97 ¥7.77 ¥7.93 13 175 365
Jul 29, 2022 ¥8.01 ¥8.06 ¥7.88 ¥7.92 15 897 032
Jul 28, 2022 ¥8.06 ¥8.12 ¥8.00 ¥8.03 12 851 877
Jul 27, 2022 ¥7.95 ¥8.08 ¥7.89 ¥8.01 13 627 208
Jul 26, 2022 ¥7.85 ¥7.95 ¥7.80 ¥7.94 10 702 426
Jul 25, 2022 ¥7.90 ¥8.01 ¥7.80 ¥7.89 17 432 128
Jul 22, 2022 ¥8.18 ¥8.19 ¥7.84 ¥7.88 35 061 224
Jul 21, 2022 ¥8.13 ¥8.22 ¥8.08 ¥8.14 19 929 601
Jul 20, 2022 ¥8.01 ¥8.23 ¥8.00 ¥8.13 32 558 287
Jul 19, 2022 ¥7.95 ¥8.02 ¥7.88 ¥7.97 29 183 297
Jul 18, 2022 ¥7.98 ¥8.04 ¥7.92 ¥7.95 21 332 582
Jul 15, 2022 ¥8.13 ¥8.18 ¥7.93 ¥7.93 14 793 021
Jul 14, 2022 ¥8.28 ¥8.29 ¥8.10 ¥8.12 14 971 154
Jul 13, 2022 ¥8.24 ¥8.33 ¥8.21 ¥8.25 8 680 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300253.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300253.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300253.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT