Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.59
-0.200 (-2.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Friday, 10th May 2024 300253.SZ stock ended at ¥6.59. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at ¥6.57 to a day high of ¥6.84.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥15.49 ¥15.60 ¥15.27 ¥15.51 11 412 679
Dec 24, 2021 ¥15.41 ¥15.53 ¥15.23 ¥15.47 13 211 283
Dec 23, 2021 ¥15.42 ¥15.58 ¥15.22 ¥15.36 15 555 515
Dec 22, 2021 ¥15.31 ¥15.49 ¥15.20 ¥15.43 17 350 405
Dec 21, 2021 ¥14.60 ¥15.30 ¥14.59 ¥15.20 22 976 970
Dec 20, 2021 ¥14.60 ¥14.92 ¥14.57 ¥14.75 16 455 416
Dec 17, 2021 ¥14.75 ¥14.92 ¥14.66 ¥14.74 12 887 858
Dec 16, 2021 ¥14.80 ¥14.95 ¥14.55 ¥14.75 10 533 088
Dec 15, 2021 ¥14.87 ¥15.05 ¥14.63 ¥14.65 13 201 905
Dec 14, 2021 ¥14.50 ¥15.03 ¥14.36 ¥14.83 21 417 612
Dec 13, 2021 ¥14.50 ¥14.60 ¥14.14 ¥14.53 27 817 472
Dec 10, 2021 ¥14.94 ¥14.96 ¥14.23 ¥14.36 43 505 156
Dec 09, 2021 ¥15.24 ¥15.25 ¥14.76 ¥14.84 28 992 027
Dec 08, 2021 ¥15.14 ¥15.23 ¥15.00 ¥15.23 12 197 546
Dec 07, 2021 ¥15.64 ¥15.66 ¥14.88 ¥15.02 18 497 773
Dec 06, 2021 ¥15.52 ¥15.67 ¥15.23 ¥15.39 14 811 042
Dec 03, 2021 ¥15.59 ¥15.75 ¥15.45 ¥15.59 6 582 558
Dec 02, 2021 ¥15.76 ¥15.88 ¥15.46 ¥15.67 9 415 295
Dec 01, 2021 ¥15.83 ¥15.93 ¥15.58 ¥15.73 15 576 226
Nov 30, 2021 ¥15.15 ¥15.83 ¥15.15 ¥15.72 24 966 823
Nov 29, 2021 ¥15.09 ¥15.95 ¥15.04 ¥15.25 37 155 384
Nov 26, 2021 ¥15.10 ¥15.10 ¥14.75 ¥14.92 12 995 608
Nov 25, 2021 ¥15.18 ¥15.21 ¥14.85 ¥14.97 17 135 168
Nov 24, 2021 ¥15.42 ¥15.50 ¥15.03 ¥15.10 23 395 462
Nov 23, 2021 ¥15.21 ¥15.55 ¥15.15 ¥15.38 25 579 122
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT