FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥6.01 ¥7.09 Friday, 31st May 2024 300253.SZ stock ended at ¥6.20. This is 1.47% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.12% from a day low at ¥6.12 to a day high of ¥6.25.
90 days ¥6.01 ¥8.00
52 weeks ¥5.12 ¥12.23

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Nov 14, 2022 ¥9.41 ¥10.48 ¥9.22 ¥10.21 90 606 397
Nov 11, 2022 ¥9.75 ¥10.06 ¥9.49 ¥9.49 67 958 802
Nov 10, 2022 ¥9.44 ¥10.11 ¥9.39 ¥9.53 188 529 114
Nov 09, 2022 ¥9.45 ¥9.47 ¥9.20 ¥9.24 33 178 570
Nov 08, 2022 ¥9.37 ¥9.48 ¥9.06 ¥9.44 42 369 013
Nov 07, 2022 ¥9.32 ¥9.66 ¥9.31 ¥9.42 29 358 792
Nov 04, 2022 ¥9.49 ¥9.54 ¥9.26 ¥9.42 34 882 626
Nov 03, 2022 ¥9.37 ¥9.91 ¥9.20 ¥9.38 92 550 860
Nov 02, 2022 ¥9.51 ¥9.55 ¥9.26 ¥9.40 79 859 811
Nov 01, 2022 ¥9.63 ¥9.71 ¥9.18 ¥9.68 112 777 990
Oct 31, 2022 ¥9.42 ¥9.91 ¥9.31 ¥9.68 61 959 262
Oct 28, 2022 ¥9.65 ¥9.87 ¥9.36 ¥9.49 95 755 346
Oct 27, 2022 ¥9.60 ¥10.20 ¥9.44 ¥9.81 82 666 710
Oct 26, 2022 ¥8.70 ¥10.15 ¥8.70 ¥9.81 228 122 029
Oct 25, 2022 ¥8.25 ¥8.80 ¥8.20 ¥8.74 72 458 815
Oct 24, 2022 ¥8.58 ¥8.77 ¥8.28 ¥8.34 97 353 018
Oct 21, 2022 ¥8.25 ¥8.79 ¥8.16 ¥8.61 73 538 326
Oct 20, 2022 ¥7.99 ¥8.63 ¥7.95 ¥8.36 90 206 799
Oct 19, 2022 ¥8.08 ¥8.34 ¥8.01 ¥8.07 84 471 173
Oct 18, 2022 ¥8.07 ¥8.16 ¥7.86 ¥7.97 71 758 340
Oct 17, 2022 ¥8.00 ¥8.67 ¥7.88 ¥8.14 75 270 340
Oct 14, 2022 ¥7.48 ¥8.18 ¥7.42 ¥8.06 80 665 944
Oct 13, 2022 ¥7.14 ¥7.67 ¥7.10 ¥7.48 56 794 478
Oct 12, 2022 ¥6.76 ¥7.25 ¥6.64 ¥7.20 34 414 703
Oct 11, 2022 ¥7.00 ¥7.01 ¥6.70 ¥6.79 31 211 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300253.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300253.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300253.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT