14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.35 ¥7.11 Monday, 20th May 2024 300253.SZ stock ended at ¥6.60. This is 0.457% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.98% from a day low at ¥6.42 to a day high of ¥6.74.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.23

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Feb 22, 2023 ¥10.33 ¥10.49 ¥10.22 ¥10.43 19 210 684
Feb 21, 2023 ¥10.42 ¥11.10 ¥10.39 ¥10.53 41 081 105
Feb 20, 2023 ¥10.31 ¥10.42 ¥10.18 ¥10.40 19 413 152
Feb 17, 2023 ¥10.85 ¥10.91 ¥10.19 ¥10.32 43 965 313
Feb 16, 2023 ¥11.00 ¥11.25 ¥10.75 ¥10.90 39 543 447
Feb 15, 2023 ¥10.76 ¥11.00 ¥10.65 ¥10.87 27 282 906
Feb 14, 2023 ¥10.93 ¥11.01 ¥10.71 ¥10.76 14 653 442
Feb 13, 2023 ¥10.73 ¥11.01 ¥10.63 ¥10.88 29 508 716
Feb 10, 2023 ¥10.89 ¥10.99 ¥10.59 ¥10.72 20 101 404
Feb 09, 2023 ¥10.79 ¥10.97 ¥10.49 ¥10.92 23 261 339
Feb 08, 2023 ¥10.96 ¥10.96 ¥10.66 ¥10.79 16 466 851
Feb 07, 2023 ¥11.12 ¥11.17 ¥10.78 ¥10.91 22 281 192
Feb 06, 2023 ¥11.25 ¥11.29 ¥10.89 ¥11.14 18 999 257
Feb 03, 2023 ¥10.84 ¥10.84 ¥10.84 ¥10.84 0
Feb 02, 2023 ¥10.84 ¥10.84 ¥10.84 ¥10.84 0
Feb 01, 2023 ¥10.84 ¥10.84 ¥10.84 ¥10.84 0
Jan 31, 2023 ¥11.36 ¥11.48 ¥10.78 ¥10.84 53 866 823
Jan 30, 2023 ¥11.44 ¥11.90 ¥11.32 ¥11.54 43 074 468
Jan 28, 2023 ¥11.40 ¥11.40 ¥11.40 ¥11.40 0
Jan 20, 2023 ¥11.06 ¥11.63 ¥10.93 ¥11.40 39 172 420
Jan 19, 2023 ¥10.58 ¥11.11 ¥10.48 ¥11.11 61 646 600
Jan 18, 2023 ¥10.18 ¥10.64 ¥10.05 ¥10.53 30 210 414
Jan 17, 2023 ¥10.38 ¥10.46 ¥10.15 ¥10.22 17 187 474
Jan 16, 2023 ¥10.05 ¥10.64 ¥10.01 ¥10.41 34 879 570
Jan 13, 2023 ¥10.23 ¥10.23 ¥9.88 ¥10.00 16 106 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300253.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300253.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300253.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT