14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.35 ¥7.11 Monday, 20th May 2024 300253.SZ stock ended at ¥6.60. This is 0.457% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.98% from a day low at ¥6.42 to a day high of ¥6.74.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.23

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
May 11, 2023 ¥11.37 ¥11.72 ¥11.06 ¥11.10 33 979 814
May 10, 2023 ¥11.28 ¥11.90 ¥11.17 ¥11.38 42 395 974
May 09, 2023 ¥11.63 ¥12.07 ¥11.35 ¥11.40 54 373 120
May 08, 2023 ¥11.25 ¥12.05 ¥10.98 ¥11.77 76 090 740
May 05, 2023 ¥11.10 ¥11.47 ¥10.96 ¥11.28 45 056 139
May 04, 2023 ¥11.32 ¥11.39 ¥10.90 ¥11.13 37 042 857
Apr 28, 2023 ¥10.98 ¥11.56 ¥10.97 ¥11.27 47 377 401
Apr 27, 2023 ¥11.16 ¥11.35 ¥10.96 ¥11.06 41 277 877
Apr 26, 2023 ¥11.62 ¥11.81 ¥11.10 ¥11.15 46 137 920
Apr 25, 2023 ¥11.90 ¥11.97 ¥11.40 ¥11.62 63 511 570
Apr 24, 2023 ¥12.47 ¥12.80 ¥12.13 ¥12.24 32 361 954
Apr 21, 2023 ¥13.00 ¥13.07 ¥12.29 ¥12.47 50 470 082
Apr 20, 2023 ¥12.59 ¥13.16 ¥12.50 ¥13.02 42 391 018
Apr 19, 2023 ¥12.84 ¥13.13 ¥12.64 ¥12.76 41 263 415
Apr 18, 2023 ¥12.95 ¥13.07 ¥12.60 ¥12.86 44 485 443
Apr 17, 2023 ¥13.38 ¥13.49 ¥12.86 ¥13.10 63 779 691
Apr 14, 2023 ¥13.74 ¥14.21 ¥13.29 ¥13.47 56 898 353
Apr 13, 2023 ¥13.92 ¥14.45 ¥13.72 ¥13.74 61 255 990
Apr 12, 2023 ¥13.55 ¥14.49 ¥13.28 ¥14.20 81 347 803
Apr 11, 2023 ¥13.55 ¥13.85 ¥13.22 ¥13.73 67 316 725
Apr 10, 2023 ¥14.60 ¥14.67 ¥13.51 ¥13.78 98 672 572
Apr 07, 2023 ¥14.01 ¥15.47 ¥13.62 ¥14.97 131 367 725
Apr 06, 2023 ¥13.70 ¥14.95 ¥13.60 ¥14.31 111 085 241
Mar 31, 2023 ¥11.69 ¥13.87 ¥11.65 ¥13.87 136 029 850
Mar 30, 2023 ¥11.85 ¥11.87 ¥11.50 ¥11.56 40 419 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300253.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300253.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300253.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT