KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥6.94
+0.170 (+2.51%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.51 Friday, 26th Apr 2024 300253.SZ stock ended at ¥6.94. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.95% from a day low at ¥6.56 to a day high of ¥6.95.
90 days ¥5.12 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥6.56 ¥6.95 ¥6.56 ¥6.94 27 448 639
Apr 25, 2024 ¥6.56 ¥6.84 ¥6.56 ¥6.77 21 832 960
Apr 24, 2024 ¥6.56 ¥6.85 ¥6.56 ¥6.83 24 721 841
Apr 23, 2024 ¥6.56 ¥6.72 ¥6.55 ¥6.69 26 960 247
Apr 22, 2024 ¥6.56 ¥6.72 ¥6.35 ¥6.63 34 148 773
Apr 19, 2024 ¥6.66 ¥6.73 ¥6.42 ¥6.45 41 695 741
Apr 18, 2024 ¥6.66 ¥6.66 ¥6.48 ¥6.54 24 233 693
Apr 17, 2024 ¥6.66 ¥6.66 ¥6.38 ¥6.59 28 638 125
Apr 16, 2024 ¥6.66 ¥6.66 ¥6.25 ¥6.30 32 123 645
Apr 15, 2024 ¥6.66 ¥6.69 ¥6.40 ¥6.52 34 186 989
Apr 12, 2024 ¥7.30 ¥7.30 ¥6.58 ¥6.61 20 251 573
Apr 11, 2024 ¥7.30 ¥7.30 ¥6.64 ¥6.65 22 298 041
Apr 10, 2024 ¥7.30 ¥7.30 ¥6.61 ¥6.71 27 031 936
Apr 09, 2024 ¥7.30 ¥7.30 ¥6.77 ¥6.91 19 792 417
Apr 08, 2024 ¥7.30 ¥7.30 ¥6.80 ¥6.81 32 632 648
Apr 03, 2024 ¥7.31 ¥7.38 ¥7.05 ¥7.08 35 472 573
Apr 02, 2024 ¥7.31 ¥7.38 ¥7.18 ¥7.25 25 886 686
Apr 01, 2024 ¥7.31 ¥7.37 ¥7.24 ¥7.35 28 734 507
Mar 29, 2024 ¥7.51 ¥7.51 ¥7.08 ¥7.19 25 982 045
Mar 28, 2024 ¥7.51 ¥7.51 ¥7.04 ¥7.26 31 405 887
Mar 27, 2024 ¥7.51 ¥7.51 ¥7.05 ¥7.06 33 463 624
Mar 26, 2024 ¥7.51 ¥7.54 ¥7.31 ¥7.37 30 072 792
Mar 25, 2024 ¥7.83 ¥7.87 ¥7.48 ¥7.49 40 914 030
Mar 22, 2024 ¥7.77 ¥7.90 ¥7.57 ¥7.80 50 309 214
Mar 21, 2024 ¥7.94 ¥8.00 ¥7.74 ¥7.80 47 398 412
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT