Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.59
-0.200 (-2.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Friday, 10th May 2024 300253.SZ stock ended at ¥6.59. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at ¥6.57 to a day high of ¥6.84.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥7.54 ¥7.69 ¥7.50 ¥7.63 31 782 344
Dec 07, 2023 ¥7.40 ¥7.57 ¥7.37 ¥7.53 26 347 005
Dec 06, 2023 ¥7.52 ¥7.52 ¥7.33 ¥7.42 33 231 147
Dec 05, 2023 ¥7.74 ¥7.74 ¥7.45 ¥7.45 24 376 130
Dec 04, 2023 ¥7.81 ¥7.91 ¥7.73 ¥7.74 19 825 510
Dec 01, 2023 ¥7.62 ¥7.84 ¥7.58 ¥7.79 23 067 460
Nov 30, 2023 ¥7.67 ¥7.70 ¥7.54 ¥7.59 18 778 850
Nov 29, 2023 ¥7.79 ¥7.81 ¥7.64 ¥7.66 15 317 796
Nov 28, 2023 ¥7.77 ¥7.81 ¥7.66 ¥7.78 13 919 259
Nov 27, 2023 ¥7.86 ¥7.90 ¥7.70 ¥7.77 20 590 290
Nov 24, 2023 ¥8.03 ¥8.04 ¥7.76 ¥7.87 26 938 069
Nov 23, 2023 ¥8.00 ¥8.06 ¥7.90 ¥8.01 25 657 385
Nov 22, 2023 ¥8.05 ¥8.25 ¥8.03 ¥8.04 24 022 058
Nov 21, 2023 ¥8.25 ¥8.28 ¥8.10 ¥8.14 26 404 669
Nov 20, 2023 ¥8.15 ¥8.18 ¥8.08 ¥8.13 19 998 781
Nov 17, 2023 ¥8.10 ¥8.18 ¥8.02 ¥8.13 20 500 143
Nov 16, 2023 ¥8.17 ¥8.24 ¥8.06 ¥8.11 20 203 671
Nov 15, 2023 ¥8.30 ¥8.33 ¥8.11 ¥8.17 32 628 842
Nov 14, 2023 ¥8.10 ¥8.38 ¥8.10 ¥8.24 46 004 762
Nov 13, 2023 ¥7.86 ¥8.28 ¥7.86 ¥8.13 55 610 185
Nov 10, 2023 ¥7.88 ¥7.93 ¥7.80 ¥7.81 23 166 278
Nov 09, 2023 ¥8.00 ¥8.08 ¥7.83 ¥7.88 31 635 418
Nov 08, 2023 ¥7.84 ¥8.10 ¥7.84 ¥8.01 53 861 108
Nov 07, 2023 ¥7.85 ¥7.96 ¥7.80 ¥7.85 34 300 366
Nov 06, 2023 ¥7.60 ¥8.00 ¥7.58 ¥7.83 54 732 032
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT