Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Nov 02, 2023 ¥7.43 ¥7.50 ¥7.38 ¥7.38 21 145 209
Nov 01, 2023 ¥7.41 ¥7.50 ¥7.40 ¥7.46 21 073 060
Oct 31, 2023 ¥7.50 ¥7.54 ¥7.36 ¥7.44 26 035 710
Oct 30, 2023 ¥7.26 ¥7.66 ¥7.23 ¥7.55 49 602 432
Oct 27, 2023 ¥7.33 ¥7.38 ¥7.09 ¥7.33 44 045 232
Oct 26, 2023 ¥7.20 ¥7.44 ¥7.08 ¥7.38 54 715 610
Oct 25, 2023 ¥7.00 ¥7.21 ¥6.98 ¥7.03 31 965 223
Oct 24, 2023 ¥6.90 ¥7.10 ¥6.79 ¥6.95 26 386 666
Oct 23, 2023 ¥7.10 ¥7.13 ¥6.82 ¥6.85 35 955 894
Oct 20, 2023 ¥7.28 ¥7.35 ¥7.12 ¥7.14 25 794 074
Oct 19, 2023 ¥7.33 ¥7.56 ¥7.28 ¥7.28 36 921 864
Oct 18, 2023 ¥7.57 ¥7.57 ¥7.35 ¥7.41 30 438 909
Oct 17, 2023 ¥7.68 ¥7.68 ¥7.47 ¥7.60 34 873 364
Oct 16, 2023 ¥7.81 ¥7.87 ¥7.55 ¥7.60 43 426 102
Oct 13, 2023 ¥7.88 ¥7.97 ¥7.75 ¥7.81 74 944 570
Oct 12, 2023 ¥7.49 ¥8.10 ¥7.39 ¥7.94 95 415 306
Oct 11, 2023 ¥7.31 ¥7.60 ¥7.31 ¥7.45 40 462 340
Oct 10, 2023 ¥7.27 ¥7.38 ¥7.27 ¥7.31 25 926 842
Oct 09, 2023 ¥7.27 ¥7.37 ¥7.18 ¥7.24 16 386 136
Oct 06, 2023 ¥7.29 ¥7.29 ¥7.29 ¥7.29 0
Sep 28, 2023 ¥7.23 ¥7.31 ¥7.15 ¥7.29 30 648 769
Sep 27, 2023 ¥7.16 ¥7.26 ¥7.09 ¥7.20 32 428 829
Sep 26, 2023 ¥7.07 ¥7.27 ¥7.06 ¥7.16 26 206 601
Sep 25, 2023 ¥7.21 ¥7.24 ¥7.05 ¥7.07 28 593 015
Sep 22, 2023 ¥6.98 ¥7.26 ¥6.95 ¥7.25 29 947 044
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT