Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Sep 21, 2023 ¥7.05 ¥7.16 ¥6.98 ¥6.99 26 975 831
Sep 20, 2023 ¥7.07 ¥7.16 ¥7.05 ¥7.07 16 258 778
Sep 19, 2023 ¥7.20 ¥7.21 ¥7.06 ¥7.09 18 379 738
Sep 18, 2023 ¥7.11 ¥7.26 ¥7.10 ¥7.22 20 303 445
Sep 15, 2023 ¥7.16 ¥7.23 ¥7.11 ¥7.15 19 624 862
Sep 14, 2023 ¥7.21 ¥7.22 ¥7.11 ¥7.14 17 097 900
Sep 13, 2023 ¥7.37 ¥7.40 ¥7.14 ¥7.21 27 817 304
Sep 12, 2023 ¥7.37 ¥7.44 ¥7.28 ¥7.40 25 590 722
Sep 11, 2023 ¥7.18 ¥7.42 ¥7.12 ¥7.37 34 611 437
Sep 08, 2023 ¥7.13 ¥7.22 ¥7.12 ¥7.16 15 763 370
Sep 07, 2023 ¥7.34 ¥7.42 ¥7.16 ¥7.16 25 596 420
Sep 06, 2023 ¥7.30 ¥7.35 ¥7.19 ¥7.33 19 637 310
Sep 05, 2023 ¥7.30 ¥7.36 ¥7.28 ¥7.33 24 239 099
Sep 04, 2023 ¥7.26 ¥7.33 ¥7.21 ¥7.33 29 934 713
Sep 01, 2023 ¥7.23 ¥7.26 ¥7.16 ¥7.25 14 913 452
Aug 31, 2023 ¥7.24 ¥7.32 ¥7.16 ¥7.21 25 763 589
Aug 30, 2023 ¥7.08 ¥7.31 ¥7.03 ¥7.24 35 388 285
Aug 29, 2023 ¥6.77 ¥7.12 ¥6.76 ¥7.10 40 609 566
Aug 28, 2023 ¥7.19 ¥7.20 ¥6.80 ¥6.80 46 757 218
Aug 25, 2023 ¥6.97 ¥7.02 ¥6.83 ¥6.85 31 901 188
Aug 24, 2023 ¥7.11 ¥7.15 ¥6.98 ¥7.01 32 772 656
Aug 23, 2023 ¥7.21 ¥7.23 ¥7.07 ¥7.08 29 614 442
Aug 22, 2023 ¥7.20 ¥7.28 ¥7.11 ¥7.25 40 650 765
Aug 21, 2023 ¥7.23 ¥7.33 ¥7.15 ¥7.15 34 963 200
Aug 18, 2023 ¥7.38 ¥7.63 ¥7.27 ¥7.27 58 707 039
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT