Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.59
-0.200 (-2.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Friday, 10th May 2024 300253.SZ stock ended at ¥6.59. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at ¥6.57 to a day high of ¥6.84.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Feb 23, 2024 ¥6.81 ¥6.98 ¥6.72 ¥6.96 44 390 432
Feb 22, 2024 ¥6.60 ¥6.89 ¥6.56 ¥6.78 46 262 065
Feb 21, 2024 ¥6.54 ¥6.75 ¥6.50 ¥6.61 59 753 050
Feb 20, 2024 ¥6.52 ¥6.63 ¥6.45 ¥6.60 27 880 221
Feb 19, 2024 ¥6.79 ¥6.80 ¥6.49 ¥6.61 53 706 309
Feb 17, 2024 ¥6.63 ¥6.63 ¥6.63 ¥6.63 0
Feb 09, 2024 ¥6.63 ¥6.63 ¥6.63 ¥6.63 0
Feb 08, 2024 ¥6.52 ¥6.87 ¥6.48 ¥6.63 65 501 916
Feb 07, 2024 ¥6.00 ¥6.50 ¥5.98 ¥6.49 76 326 628
Feb 06, 2024 ¥5.44 ¥6.10 ¥5.42 ¥6.09 61 591 381
Feb 05, 2024 ¥5.44 ¥5.84 ¥5.12 ¥5.57 62 608 081
Feb 02, 2024 ¥5.71 ¥5.83 ¥5.30 ¥5.48 45 942 802
Feb 01, 2024 ¥5.64 ¥5.94 ¥5.59 ¥5.75 40 984 298
Jan 31, 2024 ¥5.99 ¥6.05 ¥5.70 ¥5.70 52 202 583
Jan 30, 2024 ¥6.27 ¥6.45 ¥5.98 ¥6.02 63 844 745
Jan 29, 2024 ¥6.04 ¥6.09 ¥5.87 ¥5.90 20 723 050
Jan 26, 2024 ¥6.07 ¥6.12 ¥5.99 ¥6.02 21 859 735
Jan 25, 2024 ¥5.85 ¥6.07 ¥5.81 ¥6.07 29 045 800
Jan 24, 2024 ¥5.78 ¥5.86 ¥5.63 ¥5.85 24 834 312
Jan 23, 2024 ¥5.61 ¥5.78 ¥5.57 ¥5.75 24 948 029
Jan 22, 2024 ¥5.95 ¥5.98 ¥5.55 ¥5.61 30 157 659
Jan 19, 2024 ¥6.05 ¥6.08 ¥5.94 ¥5.97 19 647 413
Jan 18, 2024 ¥6.06 ¥6.10 ¥5.89 ¥6.06 27 229 417
Jan 17, 2024 ¥6.22 ¥6.25 ¥6.06 ¥6.06 20 137 856
Jan 16, 2024 ¥6.28 ¥6.32 ¥6.15 ¥6.25 22 515 187
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT