Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Mar 28, 2024 ¥7.51 ¥7.51 ¥7.04 ¥7.26 31 405 887
Mar 27, 2024 ¥7.51 ¥7.51 ¥7.05 ¥7.06 33 463 624
Mar 26, 2024 ¥7.51 ¥7.54 ¥7.31 ¥7.37 30 072 792
Mar 25, 2024 ¥7.83 ¥7.87 ¥7.48 ¥7.49 40 914 030
Mar 22, 2024 ¥7.77 ¥7.90 ¥7.57 ¥7.80 50 309 214
Mar 21, 2024 ¥7.94 ¥8.00 ¥7.74 ¥7.80 47 398 412
Mar 20, 2024 ¥7.58 ¥7.99 ¥7.56 ¥7.89 72 116 644
Mar 19, 2024 ¥7.60 ¥7.81 ¥7.54 ¥7.63 54 686 800
Mar 18, 2024 ¥7.70 ¥7.83 ¥7.50 ¥7.61 73 423 118
Mar 15, 2024 ¥7.14 ¥7.38 ¥7.08 ¥7.37 36 024 825
Mar 14, 2024 ¥7.26 ¥7.39 ¥7.06 ¥7.16 36 476 774
Mar 13, 2024 ¥7.12 ¥7.28 ¥7.09 ¥7.21 34 336 165
Mar 12, 2024 ¥6.95 ¥7.20 ¥6.95 ¥7.13 39 544 736
Mar 11, 2024 ¥6.74 ¥6.99 ¥6.74 ¥6.98 34 679 765
Mar 08, 2024 ¥6.72 ¥6.81 ¥6.67 ¥6.77 25 636 929
Mar 07, 2024 ¥6.94 ¥6.96 ¥6.70 ¥6.70 27 118 385
Mar 06, 2024 ¥6.88 ¥7.02 ¥6.84 ¥6.92 25 077 369
Mar 05, 2024 ¥7.04 ¥7.04 ¥6.86 ¥6.93 40 148 599
Mar 04, 2024 ¥7.18 ¥7.20 ¥6.96 ¥7.06 40 726 654
Mar 01, 2024 ¥7.10 ¥7.23 ¥6.98 ¥7.15 38 818 107
Feb 29, 2024 ¥6.74 ¥7.12 ¥6.72 ¥7.09 45 289 139
Feb 28, 2024 ¥7.09 ¥7.24 ¥6.75 ¥6.77 53 335 666
Feb 27, 2024 ¥6.80 ¥7.12 ¥6.76 ¥7.11 43 552 401
Feb 26, 2024 ¥6.88 ¥6.95 ¥6.78 ¥6.85 38 307 917
Feb 23, 2024 ¥6.81 ¥6.98 ¥6.72 ¥6.96 44 390 432
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT