Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Jul 13, 2023 ¥7.11 ¥7.26 ¥7.07 ¥7.24 52 347 354
Jul 12, 2023 ¥7.32 ¥7.33 ¥7.06 ¥7.09 73 299 068
Jul 11, 2023 ¥7.45 ¥7.46 ¥7.26 ¥7.33 76 276 783
Jul 10, 2023 ¥7.56 ¥7.61 ¥7.44 ¥7.45 73 878 704
Jul 07, 2023 ¥7.75 ¥7.78 ¥7.54 ¥7.56 62 142 301
Jul 06, 2023 ¥7.70 ¥7.93 ¥7.61 ¥7.73 77 654 270
Jul 05, 2023 ¥7.66 ¥7.89 ¥7.55 ¥7.72 115 433 661
Jul 04, 2023 ¥8.33 ¥8.42 ¥7.50 ¥7.73 246 150 379
Jul 03, 2023 ¥9.12 ¥9.29 ¥8.66 ¥8.66 39 591 977
Jun 30, 2023 ¥10.59 ¥10.96 ¥10.51 ¥10.82 27 134 655
Jun 29, 2023 ¥10.49 ¥10.73 ¥10.23 ¥10.59 27 634 106
Jun 28, 2023 ¥10.99 ¥10.99 ¥10.18 ¥10.50 45 100 189
Jun 27, 2023 ¥10.74 ¥11.08 ¥10.72 ¥10.92 29 804 767
Jun 26, 2023 ¥11.20 ¥11.40 ¥10.69 ¥10.74 53 131 039
Jun 21, 2023 ¥11.44 ¥12.23 ¥11.28 ¥11.50 78 445 874
Jun 20, 2023 ¥11.12 ¥11.38 ¥11.08 ¥11.33 41 686 691
Jun 19, 2023 ¥10.74 ¥11.31 ¥10.73 ¥11.21 56 661 301
Jun 16, 2023 ¥10.49 ¥10.92 ¥10.36 ¥10.85 57 765 247
Jun 15, 2023 ¥10.65 ¥10.83 ¥10.38 ¥10.44 41 854 410
Jun 14, 2023 ¥10.28 ¥10.90 ¥10.24 ¥10.66 60 975 680
Jun 13, 2023 ¥10.10 ¥10.37 ¥9.95 ¥10.29 40 464 844
Jun 12, 2023 ¥10.18 ¥10.33 ¥10.06 ¥10.08 26 520 089
Jun 09, 2023 ¥10.15 ¥10.32 ¥9.98 ¥10.20 34 330 280
Jun 08, 2023 ¥10.20 ¥10.35 ¥9.99 ¥10.11 35 531 272
Jun 07, 2023 ¥9.93 ¥10.52 ¥9.92 ¥10.25 51 203 900
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT